IMPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.696.422 | $9.217,85 | N/A |
| 2026-08-18 | $3.689.787 | $9.208,99 | $0,00282532 |
| 2026-08-17 | $3.604.120 | $9.700,69 | $0,00282015 |
| 2026-08-16 | $3.611.631 | $16.071,55 | $0,00275513 |
| 2026-08-15 | $3.671.425 | $127.120 | $0,00276101 |
| 2026-08-14 | $2.478.752 | $8.103,79 | $0,00279930 |
| 2026-08-13 | $2.468.252 | $8.272,75 | $0,00192942 |
| 2026-08-12 | $2.476.266 | $8.531,28 | $0,00192119 |
| 2026-08-11 | $2.467.627 | $8.149,25 | $0,00192730 |
| 2026-08-10 | $2.518.344 | $8.249,14 | $0,00192039 |
| 2026-08-09 | $2.527.426 | $10.503,65 | $0,00195984 |
| 2026-08-08 | $2.561.883 | $23.189 | $0,00196691 |
| 2026-08-07 | $2.366.858 | $10.277,14 | $0,00199205 |
| 2026-08-06 | $2.392.829 | $10.423,92 | $0,00184766 |
| 2026-08-05 | $2.367.538 | $7.629,61 | $0,00186693 |
| 2026-08-04 | $2.367.203 | $10.407,59 | $0,00184623 |
| 2026-08-03 | $2.353.154 | $6.893,51 | $0,00184542 |
| 2026-08-02 | $2.340.010 | $7.058,81 | $0,00183635 |
| 2026-08-01 | $2.364.227 | $7.791,24 | $0,00182470 |
| 2026-07-31 | $2.424.740 | $8.909,26 | $0,00184361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
