IMPT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.376.018 | $67.169 | N/A |
| 2026-06-27 | $1.333.178 | $62.327 | $0,00109735 |
| 2026-06-26 | $1.323.655 | $62.847 | $0,00106451 |
| 2026-06-25 | $1.368.588 | $63.008 | $0,00105677 |
| 2026-06-24 | $1.409.402 | $61.108 | $0,00109238 |
| 2026-06-23 | $1.449.796 | $60.352 | $0,00112462 |
| 2026-06-22 | $1.437.378 | $61.476 | $0,00115963 |
| 2026-06-21 | $1.465.508 | $63.162 | $0,00114847 |
| 2026-06-20 | $1.437.143 | $83.205 | $0,00117028 |
| 2026-06-19 | $1.439.797 | $60.608 | $0,00114772 |
| 2026-06-18 | $1.474.989 | $59.989 | $0,00115159 |
| 2026-06-17 | $1.527.312 | $60.602 | $0,00117798 |
| 2026-06-16 | $1.524.795 | $61.892 | $0,00121871 |
| 2026-06-15 | $1.461.449 | $66.761 | $0,00121710 |
| 2026-06-14 | $1.409.776 | $64.441 | $0,00116632 |
| 2026-06-13 | $1.384.794 | $64.775 | $0,00112648 |
| 2026-06-12 | $1.361.976 | $56.313 | $0,00110827 |
| 2026-06-11 | $1.335.531 | $51.713 | $0,00108888 |
| 2026-06-10 | $1.345.768 | $50.728 | $0,00106891 |
| 2026-06-09 | $1.389.250 | $84.564 | $0,00108032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
