IMPULSE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $12.058,59 | $7,29 | N/A |
| 2026-06-28 | $12.074,56 | $4,27 | $0,00001208 |
| 2026-06-27 | $12.117,59 | $57,31 | $0,00001210 |
| 2026-06-26 | $12.117,59 | $57,31 | $0,00001214 |
| 2026-06-23 | $12.271,43 | $9,47 | $0,00001214 |
| 2026-06-22 | $12.271,43 | $9,50 | $0,00001230 |
| 2026-06-21 | $12.302,80 | $2,18 | $0,00001230 |
| 2026-06-20 | $12.302,80 | $6,53 | $0,00001233 |
| 2026-06-19 | $12.366,23 | $26,22 | $0,00001233 |
| 2026-06-18 | $12.364,02 | $35,70 | $0,00001239 |
| 2026-06-17 | $12.364,02 | $35,70 | $0,00001239 |
| 2026-06-14 | $12.461,82 | $13,21 | $0,00001239 |
| 2026-06-13 | $12.463,05 | $13,21 | $0,00001249 |
| 2026-06-12 | $12.512,72 | $35,08 | $0,00001249 |
| 2026-06-11 | $12.512,58 | $38,81 | $0,00001254 |
| 2026-06-10 | $12.526,14 | $40,98 | $0,00001254 |
| 2026-06-09 | $12.663,32 | $407,71 | $0,00001255 |
| 2026-06-08 | $12.663,32 | $407,71 | $0,00001269 |
| 2026-06-05 | $14.058,26 | $14,90 | $0,00001269 |
| 2026-06-04 | $14.058,26 | $14,90 | $0,00001409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
