In The MEME Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $12.338,08 | $28,86 | N/A |
| 2026-09-20 | $12.257,36 | $11,00 | $0,00001234 |
| 2026-09-19 | $12.499,32 | $15,98 | $0,00001226 |
| 2026-09-18 | $11.713,68 | $4,48 | $0,00001250 |
| 2026-09-15 | $11.301,66 | $3,59 | $0,00001171 |
| 2026-09-14 | $10.974,03 | $2,74 | $0,00001130 |
| 2026-09-12 | $11.601,71 | $504,19 | $0,00001097 |
| 2026-09-11 | $13.292,05 | $23,67 | $0,00001160 |
| 2026-09-10 | $13.385,09 | $23,84 | $0,00001329 |
| 2026-09-08 | $13.956,47 | $13,74 | $0,00001339 |
| 2026-09-06 | $14.293,17 | $115,81 | $0,00001396 |
| 2026-09-05 | $14.406,54 | $1,073 | $0,00001429 |
| 2026-09-04 | $14.359,60 | $1,069 | $0,00001441 |
| 2026-09-02 | $14.475,61 | $444,80 | $0,00001436 |
| 2026-09-01 | $16.359,79 | $327,22 | $0,00001448 |
| 2026-08-31 | $17.182,24 | $2,68 | $0,00001636 |
| 2026-08-30 | $17.851,25 | $13,48 | $0,00001718 |
| 2026-08-29 | $17.645,91 | $26,31 | $0,00001785 |
| 2026-08-28 | $18.640,22 | $43,82 | $0,00001765 |
| 2026-08-27 | $17.345,97 | $39,05 | $0,00001864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
