In The MEME Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $13.112,51 | $22,59 | N/A |
| 2026-10-06 | $13.062,95 | $397,64 | $0,00001311 |
| 2026-10-05 | $12.724,39 | $7.183,64 | $0,00001306 |
| 2026-10-04 | $36.805 | $101.026 | $0,00001273 |
| 2026-10-03 | $22.143 | $2.973,50 | $0,00003681 |
| 2026-10-02 | $12.315,80 | $4,90 | $0,00002214 |
| 2026-10-01 | $12.276,92 | $4,89 | $0,00001232 |
| 2026-09-26 | $12.751,13 | $38,00 | $0,00001228 |
| 2026-09-24 | $12.146,65 | $30,63 | $0,00001275 |
| 2026-09-23 | $12.505,57 | $81,46 | $0,00001215 |
| 2026-09-22 | $13.563,31 | $688,38 | $0,00001251 |
| 2026-09-21 | $12.338,08 | $28,86 | $0,00001356 |
| 2026-09-20 | $12.257,36 | $11,00 | $0,00001234 |
| 2026-09-19 | $12.499,32 | $15,98 | $0,00001226 |
| 2026-09-18 | $11.713,68 | $4,48 | $0,00001250 |
| 2026-09-15 | $11.301,66 | $3,59 | $0,00001171 |
| 2026-09-14 | $10.974,03 | $2,74 | $0,00001130 |
| 2026-09-12 | $11.601,71 | $504,19 | $0,00001097 |
| 2026-09-11 | $13.292,05 | $23,67 | $0,00001160 |
| 2026-09-10 | $13.385,09 | $23,84 | $0,00001329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
