Inbred Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $59.502 | $159,77 | N/A |
| 2026-11-01 | $58.153 | $435,80 | $0,00005983 |
| 2026-10-31 | $55.267 | $83,60 | $0,00005847 |
| 2026-10-30 | $53.262 | $2.651,06 | $0,00005557 |
| 2026-10-29 | $76.271 | $207,08 | $0,00005356 |
| 2026-10-28 | $77.767 | $132,93 | $0,00007669 |
| 2026-10-27 | $77.557 | $1,95 | $0,00007820 |
| 2026-10-26 | $78.278 | $45,44 | $0,00007798 |
| 2026-10-25 | $80.259 | $59,94 | $0,00007871 |
| 2026-10-24 | $80.322 | $162,93 | $0,00008070 |
| 2026-10-23 | $79.190 | $69,95 | $0,00008077 |
| 2026-10-22 | $82.336 | $72,82 | $0,00007963 |
| 2026-10-21 | $81.184 | $43,69 | $0,00008279 |
| 2026-10-20 | $80.612 | $83,19 | $0,00008163 |
| 2026-10-19 | $80.854 | $230,77 | $0,00008106 |
| 2026-10-18 | $82.945 | $2,53 | $0,00008130 |
| 2026-10-17 | $84.406 | $30,22 | $0,00008340 |
| 2026-10-16 | $82.104 | $399,61 | $0,00008487 |
| 2026-10-15 | $77.026 | $323,18 | $0,00008256 |
| 2026-10-14 | $81.487 | $779,00 | $0,00007745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
