Inbred Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $93.562 | $376,10 | N/A |
| 2026-09-16 | $97.111 | $572,11 | $0,00009408 |
| 2026-09-15 | $113.544 | $583,68 | $0,00009765 |
| 2026-09-14 | $113.866 | $120,52 | $0,00011417 |
| 2026-09-13 | $118.157 | $61,91 | $0,00011449 |
| 2026-09-12 | $116.252 | $306,99 | $0,00011881 |
| 2026-09-11 | $109.997 | $588,18 | $0,00011689 |
| 2026-09-10 | $121.092 | $624,55 | $0,00011060 |
| 2026-09-09 | $128.181 | $89,48 | $0,00012176 |
| 2026-09-08 | $128.029 | $141,45 | $0,00012889 |
| 2026-09-07 | $132.745 | $209,33 | $0,00012874 |
| 2026-09-06 | $125.305 | $199,03 | $0,00013348 |
| 2026-09-05 | $125.173 | $192,78 | $0,00012600 |
| 2026-09-04 | $126.312 | $542,91 | $0,00012586 |
| 2026-09-03 | $118.664 | $1.105,63 | $0,00012701 |
| 2026-09-02 | $110.317 | $300,17 | $0,00011932 |
| 2026-09-01 | $111.611 | $221,10 | $0,00011093 |
| 2026-08-31 | $107.616 | $849,89 | $0,00011223 |
| 2026-08-30 | $118.906 | $253,50 | $0,00010821 |
| 2026-08-29 | $116.991 | $335,98 | $0,00011956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
