Incoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $9.648,95 | $1,83 | N/A |
| 2026-10-06 | $9.657,01 | $105,12 | $0,00000978 |
| 2026-10-05 | $9.838,30 | $102,45 | $0,00000979 |
| 2026-10-02 | $9.871,44 | $13,16 | $0,00000997 |
| 2026-10-01 | $9.908,61 | $13,21 | $0,00001000 |
| 2026-09-27 | $10.672,78 | $273,46 | $0,00001004 |
| 2026-09-26 | $11.375,87 | $8,73 | $0,00001081 |
| 2026-09-25 | $10.960,15 | $21,35 | $0,00001153 |
| 2026-09-24 | $10.783,87 | $28,04 | $0,00001111 |
| 2026-09-23 | $11.111,85 | $412,40 | $0,00001093 |
| 2026-09-22 | $13.083,51 | $36,25 | $0,00001126 |
| 2026-09-21 | $12.131,15 | $2,13 | $0,00001326 |
| 2026-09-20 | $12.431,09 | $235,43 | $0,00001229 |
| 2026-09-19 | $13.423,67 | $539,33 | $0,00001260 |
| 2026-09-18 | $11.552,94 | $20,69 | $0,00001360 |
| 2026-09-17 | $12.164,80 | $15,41 | $0,00001171 |
| 2026-09-16 | $12.111,00 | $8,86 | $0,00001233 |
| 2026-09-15 | $12.743,06 | $487,56 | $0,00001228 |
| 2026-09-14 | $10.601,79 | $101,90 | $0,00001292 |
| 2026-09-13 | $11.360,08 | $109,18 | $0,00001075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
