IncomRWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.701.939 | $328,25 | N/A |
| 2026-10-16 | $1.700.431 | $437,10 | $0,02248592 |
| 2026-10-15 | $1.669.779 | $33,12 | $0,02246599 |
| 2026-10-14 | $1.658.817 | $2.585,39 | $0,02206103 |
| 2026-10-13 | $1.632.065 | $1.682,11 | $0,02191620 |
| 2026-10-12 | $1.617.738 | $303,20 | $0,02156275 |
| 2026-10-11 | $1.535.154 | $309,34 | $0,02137346 |
| 2026-10-10 | $1.650.726 | $523,77 | $0,02028237 |
| 2026-10-09 | $1.583.908 | $375,83 | $0,02180930 |
| 2026-10-08 | $1.722.894 | $399,37 | $0,02092651 |
| 2026-10-07 | $1.611.457 | $407,47 | $0,02276278 |
| 2026-10-06 | $1.625.973 | $1.437,47 | $0,02129047 |
| 2026-10-05 | $1.621.474 | $1.242,96 | $0,02148226 |
| 2026-10-04 | $1.621.411 | $1.347,42 | $0,02142282 |
| 2026-10-03 | $1.636.709 | $4.865,98 | $0,02142200 |
| 2026-10-02 | $1.475.882 | $2.511,84 | $0,02162410 |
| 2026-10-01 | $1.429.064 | $2.053,34 | $0,01949928 |
| 2026-09-30 | $1.452.489 | $1.641,85 | $0,01888072 |
| 2026-09-29 | $1.448.089 | $1.732,23 | $0,01919020 |
| 2026-09-28 | $1.450.304 | $2.299,08 | $0,01913207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
