IncomRWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.587.665 | $1.068,58 | N/A |
| 2026-09-03 | $1.609.396 | $2.211,52 | $0,02097614 |
| 2026-09-02 | $1.628.580 | $1.612,47 | $0,02126325 |
| 2026-09-01 | $1.625.943 | $1.598,40 | $0,02151670 |
| 2026-08-31 | $1.647.147 | $3.897,03 | $0,02148187 |
| 2026-08-30 | $1.697.970 | $1.317,86 | $0,02176202 |
| 2026-08-29 | $1.777.651 | $915,96 | $0,02243349 |
| 2026-08-28 | $1.795.043 | $291,70 | $0,02348622 |
| 2026-08-27 | $1.702.290 | $1.285,88 | $0,02371601 |
| 2026-08-26 | $1.704.058 | $2.717,30 | $0,02249056 |
| 2026-08-25 | $1.657.665 | $1.485,37 | $0,02251392 |
| 2026-08-24 | $1.656.080 | $3.628,59 | $0,02190098 |
| 2026-08-23 | $1.695.469 | $1.805,17 | $0,02188004 |
| 2026-08-22 | $1.619.902 | $1.470,58 | $0,02240045 |
| 2026-08-21 | $1.674.349 | $3.115,56 | $0,02140205 |
| 2026-08-20 | $1.703.173 | $2.755,93 | $0,02212141 |
| 2026-08-19 | $1.720.824 | $1.507,85 | $0,02250223 |
| 2026-08-18 | $1.627.790 | $2.551,93 | $0,02273543 |
| 2026-08-17 | $1.681.600 | $2.493,67 | $0,02150627 |
| 2026-08-16 | $1.806.248 | $2.619,29 | $0,02221720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
