IncomRWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $2.786.187 | $1.330,49 | N/A |
| 2026-07-19 | $2.786.310 | $2.741,11 | $0,02786310 |
| 2026-07-18 | $2.752.734 | $1.864,89 | $0,02752734 |
| 2026-07-17 | $2.703.070 | $1.023,37 | $0,02703070 |
| 2026-07-16 | $2.678.253 | $3.429,79 | $0,02678253 |
| 2026-07-15 | $2.713.525 | $3.086,34 | $0,02713525 |
| 2026-07-14 | $2.971.630 | $3.149,53 | $0,02971630 |
| 2026-07-13 | $3.010.562 | $326,17 | $0,03010562 |
| 2026-07-12 | $2.982.236 | $802,65 | $0,02982236 |
| 2026-07-11 | $3.013.835 | $33,66 | $0,03013835 |
| 2026-07-10 | $3.012.032 | $107,98 | $0,03012032 |
| 2026-07-09 | $2.995.463 | $51,16 | $0,02995463 |
| 2026-07-08 | $2.101.452 | $7.926,84 | $0,03003678 |
| 2026-07-07 | $2.095.728 | $14.594,57 | $0,02995496 |
| 2026-07-06 | $2.060.206 | $147.059 | $0,02944723 |
| 2026-07-05 | $2.058.910 | $142.017 | $0,02942871 |
| 2026-07-04 | $2.059.327 | $144.502 | $0,02943466 |
| 2026-07-03 | $2.044.019 | $146.513 | $0,02921587 |
| 2026-07-02 | $2.055.819 | $152.976 | $0,02938453 |
| 2026-07-01 | $2.050.527 | $169.498 | $0,02930889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
