Increment Staked FLOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $642.879 | $0,399808 | N/A |
| 2026-10-15 | $656.534 | $0,433870 | $0,04498285 |
| 2026-10-14 | $679.696 | $2.905,71 | $0,04593828 |
| 2026-10-13 | $711.385 | $345,61 | $0,04755897 |
| 2026-10-11 | $670.760 | $657,12 | $0,04977623 |
| 2026-10-10 | $645.478 | $0,04516469 | $0,04693371 |
| 2026-10-08 | $670.994 | $0,363863 | $0,04516469 |
| 2026-10-05 | $649.813 | $0,451543 | $0,04695006 |
| 2026-10-03 | $646.788 | $7.972,93 | $0,04546799 |
| 2026-10-02 | $641.862 | $21,53 | $0,04525638 |
| 2026-10-01 | $639.764 | $1.014,13 | $0,04491164 |
| 2026-09-30 | $659.076 | $24,55 | $0,04476487 |
| 2026-09-29 | $621.259 | $41,87 | $0,04604492 |
| 2026-09-27 | $678.520 | $9,90 | $0,04340291 |
| 2026-09-26 | $639.227 | $30.472 | $0,04740335 |
| 2026-09-25 | $654.826 | $27.328 | $0,04465821 |
| 2026-09-24 | $641.331 | $10.246,43 | $0,04574800 |
| 2026-09-23 | $654.995 | $0,01988460 | $0,04480519 |
| 2026-09-22 | $654.188 | $4,50 | $0,04568748 |
| 2026-09-21 | $646.184 | $42,26 | $0,04563116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
