Increment Staked FLOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $551.044 | $77,33 | N/A |
| 2026-07-15 | $554.043 | $86,25 | $0,03739308 |
| 2026-07-14 | $557.150 | $150,28 | $0,03759765 |
| 2026-07-13 | $544.087 | $0,01582284 | $0,03670622 |
| 2026-07-12 | $555.327 | $0,04927669 | $0,03746457 |
| 2026-07-11 | $565.684 | $2,47 | $0,03816325 |
| 2026-07-10 | $567.730 | $1,083 | $0,03830133 |
| 2026-07-09 | $565.701 | $414,07 | $0,03816443 |
| 2026-07-08 | $509.686 | $1.212,62 | $0,03830054 |
| 2026-07-06 | $521.712 | $0,00944654 | $0,03913132 |
| 2026-07-05 | $530.393 | $0,00960372 | $0,03978241 |
| 2026-07-04 | $539.157 | $7,29 | $0,04043975 |
| 2026-07-03 | $532.612 | $4,00 | $0,03994834 |
| 2026-07-02 | $511.209 | $624,04 | $0,03834356 |
| 2026-07-01 | $504.207 | $851,49 | $0,03781834 |
| 2026-06-29 | $365.939 | $97,49 | $0,02740118 |
| 2026-06-28 | $505.892 | $134,77 | $0,03788076 |
| 2026-06-27 | $503.815 | $0,784208 | $0,03772520 |
| 2026-06-26 | $508.961 | $13,21 | $0,03811055 |
| 2026-06-25 | $373.403 | $20,98 | $0,02796006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
