Increment Staked FLOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $530.487 | $964,68 | N/A |
| 2026-09-02 | $520.818 | $0,086268 | $0,03665596 |
| 2026-09-01 | $533.195 | $7,81 | $0,03592250 |
| 2026-08-31 | $529.723 | $7,75 | $0,03635062 |
| 2026-08-30 | $578.906 | $4,09 | $0,03611391 |
| 2026-08-29 | $566.448 | $3,82 | $0,03946551 |
| 2026-08-28 | $587.122 | $33,61 | $0,03861622 |
| 2026-08-27 | $589.480 | $1.463,22 | $0,03996373 |
| 2026-08-26 | $574.239 | $29,34 | $0,04012420 |
| 2026-08-24 | $601.785 | $752,53 | $0,03901623 |
| 2026-08-23 | $617.315 | $45,96 | $0,04087951 |
| 2026-08-22 | $635.157 | $349,26 | $0,04193447 |
| 2026-08-21 | $579.713 | $3.302,55 | $0,04314646 |
| 2026-08-20 | $578.607 | $990,28 | $0,03938016 |
| 2026-08-19 | $550.446 | $12,25 | $0,03930503 |
| 2026-08-18 | $556.068 | $50,54 | $0,03732896 |
| 2026-08-17 | $592.178 | $67.640 | $0,03771018 |
| 2026-08-16 | $620.740 | $28.828 | $0,04015903 |
| 2026-08-15 | $644.561 | $219,45 | $0,04209597 |
| 2026-08-14 | $662.659 | $108,19 | $0,04371142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
