Incrypt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $21.466.725 | $88.867 | N/A |
| 2026-06-22 | $21.582.397 | $93.156 | $0,00332294 |
| 2026-06-21 | $21.864.901 | $87.219 | $0,00334114 |
| 2026-06-20 | $20.822.014 | $94.833 | $0,00338482 |
| 2026-06-19 | $20.914.996 | $95.801 | $0,00322342 |
| 2026-06-18 | $20.618.213 | $95.059 | $0,00323787 |
| 2026-06-17 | $20.946.942 | $95.979 | $0,00319212 |
| 2026-06-16 | $21.235.525 | $94.625 | $0,00324269 |
| 2026-06-15 | $19.934.291 | $93.186 | $0,00328736 |
| 2026-06-14 | $19.910.689 | $96.089 | $0,00308639 |
| 2026-06-13 | $19.320.926 | $90.347 | $0,00308436 |
| 2026-06-12 | $19.389.777 | $96.585 | $0,00299104 |
| 2026-06-11 | $18.203.554 | $92.841 | $0,00298601 |
| 2026-06-10 | $18.766.713 | $92.498 | $0,00281805 |
| 2026-06-09 | $19.268.015 | $94.595 | $0,00290530 |
| 2026-06-08 | $18.966.459 | $91.305 | $0,00298251 |
| 2026-06-07 | $17.290.922 | $97.527 | $0,00293606 |
| 2026-06-06 | $18.166.195 | $84.399 | $0,00267756 |
| 2026-06-05 | $18.895.999 | $84.016 | $0,00281435 |
| 2026-06-04 | $20.334.604 | $95.978 | $0,00293645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
