Index Cooperative Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $1.790.211 | $27.993 | N/A |
| 2026-11-06 | $1.842.819 | $43.621 | $0,253180 |
| 2026-11-05 | $2.023.688 | $54.761 | $0,260621 |
| 2026-11-04 | $1.964.338 | $47.538 | $0,286200 |
| 2026-11-03 | $2.008.655 | $47.817 | $0,277806 |
| 2026-11-02 | $1.956.082 | $42.182 | $0,284074 |
| 2026-11-01 | $1.840.379 | $22.350 | $0,276639 |
| 2026-10-31 | $1.931.316 | $53.738 | $0,260275 |
| 2026-10-30 | $2.009.375 | $31.973 | $0,273136 |
| 2026-10-29 | $2.050.004 | $37.699 | $0,284176 |
| 2026-10-28 | $2.225.463 | $83.291 | $0,289922 |
| 2026-10-27 | $2.219.705 | $38.561 | $0,314736 |
| 2026-10-26 | $2.259.354 | $32.850 | $0,313921 |
| 2026-10-25 | $2.227.454 | $50.012 | $0,319529 |
| 2026-10-24 | $2.302.054 | $76.677 | $0,315017 |
| 2026-10-23 | $2.506.167 | $200.000 | $0,325568 |
| 2026-10-22 | $2.300.930 | $117.870 | $0,354434 |
| 2026-10-21 | $2.372.675 | $190.080 | $0,325409 |
| 2026-10-20 | $2.599.305 | $150.100 | $0,335555 |
| 2026-10-19 | $2.341.087 | $688.844 | $0,367606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
