Indexy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $82.057 | $293,73 | N/A |
| 2026-09-14 | $80.087 | $201,66 | $0,000000820572 |
| 2026-09-13 | $82.770 | $41,19 | $0,000000800868 |
| 2026-09-12 | $82.767 | $443,49 | $0,000000827701 |
| 2026-09-11 | $80.528 | $211,58 | $0,000000827668 |
| 2026-09-10 | $80.247 | $178,36 | $0,000000805284 |
| 2026-09-09 | $81.201 | $203,29 | $0,000000802469 |
| 2026-09-08 | $81.636 | $340,42 | $0,000000812012 |
| 2026-09-07 | $81.244 | $813,35 | $0,000000816357 |
| 2026-09-06 | $83.265 | $399,74 | $0,000000812441 |
| 2026-09-05 | $82.831 | $347,89 | $0,000000832651 |
| 2026-09-04 | $84.090 | $262,73 | $0,000000828312 |
| 2026-09-03 | $81.264 | $105,58 | $0,000000840900 |
| 2026-09-02 | $84.801 | $2.511,79 | $0,000000812644 |
| 2026-09-01 | $83.174 | $636,28 | $0,000000848008 |
| 2026-08-31 | $84.908 | $383,66 | $0,000000831744 |
| 2026-08-30 | $85.754 | $79,69 | $0,000000849083 |
| 2026-08-29 | $85.724 | $231,78 | $0,000000857542 |
| 2026-08-28 | $87.144 | $180,69 | $0,000000857238 |
| 2026-08-27 | $86.815 | $188,41 | $0,000000871441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
