Indexy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $70.204 | $35,49 | N/A |
| 2026-08-16 | $70.302 | $48,35 | $0,000000702036 |
| 2026-08-15 | $70.828 | $40,20 | $0,000000703025 |
| 2026-08-14 | $71.045 | $180,14 | $0,000000708279 |
| 2026-08-13 | $72.095 | $275,26 | $0,000000710455 |
| 2026-08-12 | $70.755 | $91,09 | $0,000000720952 |
| 2026-08-11 | $71.475 | $129,57 | $0,000000707551 |
| 2026-08-10 | $73.208 | $163,69 | $0,000000714746 |
| 2026-08-09 | $73.204 | $99,99 | $0,000000732081 |
| 2026-08-08 | $71.664 | $52,73 | $0,000000732039 |
| 2026-08-07 | $71.634 | $187,10 | $0,000000716641 |
| 2026-08-06 | $71.695 | $140,45 | $0,000000716343 |
| 2026-08-05 | $70.493 | $68,05 | $0,000000716951 |
| 2026-08-04 | $70.351 | $101,92 | $0,000000704929 |
| 2026-08-03 | $71.356 | $98,63 | $0,000000703508 |
| 2026-08-02 | $70.694 | $299,55 | $0,000000713563 |
| 2026-08-01 | $73.066 | $142,75 | $0,000000706937 |
| 2026-07-31 | $73.598 | $575,89 | $0,000000730665 |
| 2026-07-30 | $74.892 | $93,29 | $0,000000735983 |
| 2026-07-29 | $75.159 | $300,59 | $0,000000748924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
