Indexy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $55.001 | $1.393,21 | N/A |
| 2026-10-30 | $58.734 | $253,28 | $0,000000550008 |
| 2026-10-29 | $61.388 | $83,20 | $0,000000587336 |
| 2026-10-28 | $60.858 | $26,90 | $0,000000613876 |
| 2026-10-27 | $60.566 | $47,54 | $0,000000608576 |
| 2026-10-26 | $60.782 | $65,53 | $0,000000605664 |
| 2026-10-25 | $61.201 | $246,57 | $0,000000607817 |
| 2026-10-24 | $62.605 | $115,97 | $0,000000612013 |
| 2026-10-23 | $62.510 | $208,97 | $0,000000626046 |
| 2026-10-22 | $64.777 | $114,23 | $0,000000625103 |
| 2026-10-21 | $63.604 | $130,59 | $0,000000647767 |
| 2026-10-20 | $62.729 | $79,19 | $0,000000636044 |
| 2026-10-19 | $61.976 | $1.289,02 | $0,000000627290 |
| 2026-10-18 | $66.931 | $64,59 | $0,000000619760 |
| 2026-10-17 | $66.859 | $298,86 | $0,000000669314 |
| 2026-10-16 | $67.348 | $341,73 | $0,000000668587 |
| 2026-10-15 | $67.374 | $178,08 | $0,000000673478 |
| 2026-10-14 | $69.041 | $263,84 | $0,000000673739 |
| 2026-10-13 | $68.162 | $176,19 | $0,000000690414 |
| 2026-10-12 | $69.598 | $135,13 | $0,000000681618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
