Indigo Protocol iUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $9.319.916 | $10.139,53 | N/A |
| 2026-10-04 | $9.339.063 | $6.215,12 | $0,978735 |
| 2026-10-03 | $9.158.430 | $21.639 | $0,980746 |
| 2026-10-02 | $9.249.110 | $37.915 | $0,961776 |
| 2026-10-01 | $9.235.862 | $19.813,20 | $0,971299 |
| 2026-09-30 | $9.368.939 | $36.185 | $0,969908 |
| 2026-09-29 | $9.469.640 | $15.777,24 | $0,983883 |
| 2026-09-28 | $9.491.718 | $15.751,04 | $0,994458 |
| 2026-09-27 | $9.629.697 | $5.553,45 | $0,996777 |
| 2026-09-26 | $9.511.355 | $6.463,70 | $1,011 |
| 2026-09-25 | $9.461.652 | $7.019,03 | $0,998839 |
| 2026-09-24 | $9.388.497 | $16.215,50 | $0,993619 |
| 2026-09-23 | $9.536.254 | $10.603,34 | $0,985937 |
| 2026-09-22 | $9.499.769 | $53.407 | $1,001 |
| 2026-09-21 | $9.576.533 | $13.742,27 | $0,997622 |
| 2026-09-20 | $9.585.342 | $17.735,49 | $1,006 |
| 2026-09-19 | $9.685.056 | $9.243,55 | $1,007 |
| 2026-09-18 | $9.388.691 | $9.158,36 | $1,017 |
| 2026-09-17 | $9.323.014 | $42.038 | $0,985957 |
| 2026-09-16 | $9.200.405 | $14.692,50 | $0,979060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
