Indigo Protocol iUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $9.434.724 | $2.504,52 | N/A |
| 2026-08-17 | $9.338.766 | $8.303,79 | $0,990791 |
| 2026-08-16 | $9.338.719 | $465,13 | $0,980714 |
| 2026-08-15 | $9.364.425 | $1.662,31 | $0,980710 |
| 2026-08-14 | $9.502.421 | $11.065,24 | $0,983409 |
| 2026-08-13 | $9.445.252 | $3.904,64 | $0,997901 |
| 2026-08-12 | $9.414.365 | $2.199,80 | $0,991897 |
| 2026-08-11 | $9.264.699 | $2.638,84 | $0,988653 |
| 2026-08-10 | $9.423.318 | $24.397 | $0,972936 |
| 2026-08-09 | $9.559.350 | $4.438,01 | $0,989594 |
| 2026-08-08 | $9.508.352 | $5.495,11 | $1,004 |
| 2026-08-07 | $9.514.233 | $42.845 | $0,998524 |
| 2026-08-06 | $9.662.572 | $6.353,58 | $0,999141 |
| 2026-08-05 | $9.526.875 | $1.556,12 | $1,015 |
| 2026-08-04 | $9.672.628 | $6.555,42 | $1,000 |
| 2026-08-03 | $9.552.734 | $36.193 | $1,016 |
| 2026-08-02 | $9.592.639 | $3.757,62 | $1,003 |
| 2026-08-01 | $9.544.826 | $9.520,59 | $1,007 |
| 2026-07-31 | $9.500.799 | $5.114,75 | $1,002 |
| 2026-07-30 | $9.486.961 | $8.737,43 | $0,997730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
