Inferium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $5.308,94 | $2,16 | N/A |
| 2026-07-15 | $5.393,37 | $19,80 | $0,00006147 |
| 2026-07-14 | $5.112,94 | $19,14 | $0,00006245 |
| 2026-07-10 | $4.993,10 | $46,48 | $0,00005920 |
| 2026-07-09 | $5.003,67 | $46,58 | $0,00005782 |
| 2026-07-05 | $4.947,85 | $2,52 | $0,00005794 |
| 2026-07-03 | $4.776,90 | $5,73 | $0,00005729 |
| 2026-07-02 | $4.541,84 | $58,60 | $0,00005531 |
| 2026-07-01 | $4.602,10 | $30,17 | $0,00005259 |
| 2026-06-30 | $4.536,31 | $25,39 | $0,00005329 |
| 2026-06-29 | $4.497,96 | $553,09 | $0,00005253 |
| 2026-06-28 | $4.454,73 | $1,98 | $0,00005208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
