INFERNO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $35.335 | $1.407,73 | N/A |
| 2026-10-29 | $42.169 | $32,37 | $0,000000011652 |
| 2026-10-28 | $42.006 | $30,67 | $0,000000013906 |
| 2026-10-26 | $41.999 | $76,22 | $0,000000013852 |
| 2026-10-25 | $42.405 | $31,31 | $0,000000013850 |
| 2026-10-24 | $44.854 | $26,96 | $0,000000013984 |
| 2026-10-23 | $46.645 | $112,03 | $0,000000014791 |
| 2026-10-22 | $51.968 | $5,66 | $0,000000015382 |
| 2026-10-21 | $51.596 | $7,54 | $0,000000017137 |
| 2026-10-20 | $50.491 | $156,46 | $0,000000017015 |
| 2026-10-19 | $46.013 | $5,82 | $0,000000016650 |
| 2026-10-18 | $45.562 | $18,48 | $0,000000015174 |
| 2026-10-17 | $47.911 | $8,54 | $0,000000015025 |
| 2026-10-16 | $46.825 | $86,78 | $0,000000015800 |
| 2026-10-15 | $43.518 | $107,50 | $0,000000015441 |
| 2026-10-12 | $48.819 | $5,51 | $0,000000014351 |
| 2026-10-11 | $50.184 | $19,39 | $0,000000016099 |
| 2026-10-10 | $46.916 | $7,18 | $0,000000016549 |
| 2026-10-09 | $53.745 | $159,92 | $0,000000015471 |
| 2026-10-08 | $48.847 | $179,70 | $0,000000017723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
