INFERNO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $35.124 | $1,25 | N/A |
| 2026-06-22 | $35.649 | $13,25 | $0,000000011583 |
| 2026-06-21 | $35.115 | $13,06 | $0,000000011745 |
| 2026-06-20 | $33.571 | $8,54 | $0,000000011580 |
| 2026-06-19 | $32.797 | $70,27 | $0,000000011067 |
| 2026-06-18 | $34.177 | $87,38 | $0,000000010815 |
| 2026-06-17 | $34.150 | $15,05 | $0,000000011280 |
| 2026-06-16 | $27.435 | $125,09 | $0,000000011261 |
| 2026-06-15 | $26.332 | $109,55 | $0,000000009050 |
| 2026-06-14 | $26.332 | $109,55 | $0,000000008683 |
| 2026-06-13 | $33.688 | $24,76 | $0,000000008683 |
| 2026-06-12 | $29.329 | $7,05 | $0,000000011109 |
| 2026-06-11 | $29.315 | $7,04 | $0,000000009672 |
| 2026-06-10 | $26.332 | $109,55 | $0,000000009667 |
| 2026-06-09 | $26.332 | $109,55 | $0,000000008683 |
| 2026-06-08 | $33.576 | $125,27 | $0,000000008683 |
| 2026-06-07 | $31.662 | $15,68 | $0,000000011090 |
| 2026-06-06 | $31.282 | $168,94 | $0,000000010440 |
| 2026-06-05 | $35.636 | $18,48 | $0,000000010316 |
| 2026-06-04 | $38.000 | $13,22 | $0,000000011754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
