INFERNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $40.086 | $13,52 | N/A |
| 2026-09-11 | $38.211 | $18,76 | $0,000000013219 |
| 2026-09-10 | $43.416 | $232,56 | $0,000000012601 |
| 2026-09-09 | $47.042 | $8,95 | $0,000000014317 |
| 2026-09-08 | $45.902 | $32,59 | $0,000000015513 |
| 2026-09-07 | $49.223 | $15,95 | $0,000000015137 |
| 2026-09-06 | $50.121 | $149,98 | $0,000000016232 |
| 2026-09-05 | $49.669 | $51,54 | $0,000000016528 |
| 2026-09-04 | $54.993 | $312,03 | $0,000000016379 |
| 2026-09-03 | $47.283 | $10,07 | $0,000000018135 |
| 2026-09-02 | $52.474 | $224,29 | $0,000000015592 |
| 2026-09-01 | $50.033 | $20,04 | $0,000000017304 |
| 2026-08-31 | $54.258 | $11,61 | $0,000000016499 |
| 2026-08-30 | $52.740 | $20,05 | $0,000000017893 |
| 2026-08-29 | $53.110 | $322,32 | $0,000000017392 |
| 2026-08-28 | $48.088 | $51,38 | $0,000000017514 |
| 2026-08-27 | $53.903 | $38,50 | $0,000000015858 |
| 2026-08-26 | $54.482 | $555,03 | $0,000000017775 |
| 2026-08-25 | $56.901 | $538,61 | $0,000000017966 |
| 2026-08-24 | $59.458 | $56,87 | $0,000000018764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
