Inferra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $87.273 | $2.311,82 | N/A |
| 2026-08-04 | $98.105 | $3.881,16 | $0,00009663 |
| 2026-08-03 | $103.969 | $4.581,92 | $0,00010862 |
| 2026-08-02 | $91.568 | $3.986,10 | $0,00011511 |
| 2026-08-01 | $88.126 | $6.658,16 | $0,00010138 |
| 2026-07-31 | $81.293 | $8.947,04 | $0,00009757 |
| 2026-07-30 | $84.644 | $4.161,48 | $0,00009001 |
| 2026-07-29 | $101.777 | $9.631,15 | $0,00009372 |
| 2026-07-28 | $133.526 | $5.719,81 | $0,00011269 |
| 2026-07-27 | $131.516 | $1.880,68 | $0,00014784 |
| 2026-07-26 | $141.323 | $1.897,15 | $0,00014561 |
| 2026-07-25 | $146.289 | $4.110,12 | $0,00015647 |
| 2026-07-24 | $138.105 | $6.361,97 | $0,00016197 |
| 2026-07-23 | $125.360 | $5.096,35 | $0,00015291 |
| 2026-07-22 | $117.173 | $9.831,85 | $0,00013880 |
| 2026-07-21 | $144.365 | $4.068,73 | $0,00012973 |
| 2026-07-20 | $133.347 | $14.601,77 | $0,00015984 |
| 2026-07-19 | $141.005 | $5.297,81 | $0,00014764 |
| 2026-07-18 | $182.083 | $6.559,13 | $0,00015612 |
| 2026-07-17 | $153.762 | $22.120 | $0,00020160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
