Inferra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $59.023 | $395,50 | N/A |
| 2026-09-18 | $51.287 | $1.304,10 | $0,00006535 |
| 2026-09-17 | $43.853 | $1.683,89 | $0,00005679 |
| 2026-09-16 | $50.667 | $2.013,67 | $0,00004855 |
| 2026-09-15 | $51.429 | $3.593,89 | $0,00005610 |
| 2026-09-14 | $37.931 | $244,40 | $0,00005694 |
| 2026-09-13 | $38.050 | $168,15 | $0,00004200 |
| 2026-09-12 | $39.044 | $682,65 | $0,00004213 |
| 2026-09-11 | $36.071 | $55,06 | $0,00004323 |
| 2026-09-10 | $37.254 | $186,25 | $0,00003994 |
| 2026-09-09 | $37.952 | $1.110,35 | $0,00004125 |
| 2026-09-08 | $37.203 | $561,94 | $0,00004202 |
| 2026-09-07 | $37.476 | $261,44 | $0,00004119 |
| 2026-09-06 | $36.312 | $183,46 | $0,00004149 |
| 2026-09-05 | $36.126 | $337,58 | $0,00004020 |
| 2026-09-04 | $37.606 | $324,39 | $0,00004000 |
| 2026-09-03 | $34.967 | $1.040,97 | $0,00004164 |
| 2026-09-02 | $41.800 | $3.361,56 | $0,00003872 |
| 2026-09-01 | $62.489 | $837,94 | $0,00004628 |
| 2026-08-31 | $61.660 | $960,32 | $0,00006919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
