Infinex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $8.692.960 | $652.371 | N/A |
| 2026-10-20 | $8.201.478 | $691.480 | $0,00435890 |
| 2026-10-19 | $8.140.139 | $542.725 | $0,00411246 |
| 2026-10-18 | $8.545.806 | $546.452 | $0,00408170 |
| 2026-10-17 | $8.707.025 | $530.198 | $0,00428512 |
| 2026-10-16 | $8.436.051 | $776.317 | $0,00436596 |
| 2026-10-15 | $8.913.286 | $754.634 | $0,00423008 |
| 2026-10-14 | $9.185.992 | $867.896 | $0,00446938 |
| 2026-10-13 | $9.232.401 | $902.385 | $0,00460612 |
| 2026-10-12 | $9.796.641 | $438.213 | $0,00462939 |
| 2026-10-11 | $9.906.357 | $495.719 | $0,00491232 |
| 2026-10-10 | $9.582.509 | $638.715 | $0,00496734 |
| 2026-10-09 | $9.269.586 | $914.360 | $0,00480495 |
| 2026-10-08 | $10.217.318 | $1.041.937 | $0,00464804 |
| 2026-10-07 | $11.336.720 | $639.400 | $0,00512326 |
| 2026-10-06 | $11.553.411 | $1.300.903 | $0,00568456 |
| 2026-10-05 | $11.872.116 | $507.585 | $0,00579322 |
| 2026-10-04 | $11.888.695 | $415.533 | $0,00595302 |
| 2026-10-03 | $11.973.741 | $677.406 | $0,00596134 |
| 2026-10-02 | $11.629.583 | $763.239 | $0,00600398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
