Infinex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $15.666.568 | $1.895.534 | N/A |
| 2026-06-27 | $17.010.339 | $3.056.439 | $0,00785596 |
| 2026-06-26 | $16.842.460 | $4.004.674 | $0,00852948 |
| 2026-06-25 | $17.301.102 | $5.149.853 | $0,00844535 |
| 2026-06-24 | $16.814.109 | $4.909.138 | $0,00869078 |
| 2026-06-23 | $17.581.570 | $1.330.314 | $0,00843155 |
| 2026-06-22 | $15.493.827 | $1.072.103 | $0,00881634 |
| 2026-06-21 | $15.227.416 | $629.248 | $0,00776833 |
| 2026-06-20 | $16.280.123 | $659.020 | $0,00763547 |
| 2026-06-19 | $16.421.908 | $701.257 | $0,00816313 |
| 2026-06-18 | $16.609.152 | $752.006 | $0,00823442 |
| 2026-06-17 | $15.592.741 | $844.325 | $0,00835676 |
| 2026-06-16 | $16.079.077 | $983.176 | $0,00781835 |
| 2026-06-15 | $15.602.409 | $1.184.761 | $0,00806256 |
| 2026-06-14 | $14.921.454 | $1.070.295 | $0,00782350 |
| 2026-06-13 | $16.197.818 | $5.839.983 | $0,00747897 |
| 2026-06-12 | $18.111.553 | $6.941.475 | $0,00812206 |
| 2026-06-11 | $13.264.353 | $1.066.636 | $0,00903623 |
| 2026-06-10 | $14.049.864 | $733.860 | $0,00664783 |
| 2026-06-09 | $14.042.492 | $721.411 | $0,00705069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
