Infinex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $15.483.115 | $3.926.821 | N/A |
| 2026-08-12 | $15.822.457 | $10.222.551 | $0,00776368 |
| 2026-08-11 | $16.648.820 | $3.019.554 | $0,00793384 |
| 2026-08-10 | $16.681.678 | $4.118.043 | $0,00834820 |
| 2026-08-09 | $14.979.405 | $1.041.719 | $0,00836468 |
| 2026-08-08 | $14.216.305 | $1.434.438 | $0,00751111 |
| 2026-08-07 | $14.379.034 | $2.019.131 | $0,00712847 |
| 2026-08-06 | $14.964.073 | $3.622.238 | $0,00721007 |
| 2026-08-05 | $15.575.767 | $942.826 | $0,00750342 |
| 2026-08-04 | $15.946.286 | $364.947 | $0,00781014 |
| 2026-08-03 | $15.871.683 | $1.087.281 | $0,00799593 |
| 2026-08-02 | $15.932.832 | $1.162.362 | $0,00795852 |
| 2026-08-01 | $15.863.872 | $1.168.044 | $0,00798919 |
| 2026-07-31 | $15.374.374 | $1.301.458 | $0,00795461 |
| 2026-07-30 | $15.635.432 | $1.454.844 | $0,00770916 |
| 2026-07-29 | $14.762.201 | $1.485.325 | $0,00784006 |
| 2026-07-28 | $14.470.166 | $2.592.309 | $0,00740220 |
| 2026-07-27 | $14.302.985 | $270.698 | $0,00725576 |
| 2026-07-26 | $14.448.814 | $1.520.418 | $0,00717193 |
| 2026-07-25 | $14.355.296 | $2.621.102 | $0,00724506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
