Infinex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $12.307.986 | $1.799.414 | N/A |
| 2026-09-01 | $13.268.707 | $1.123.853 | $0,00617158 |
| 2026-08-31 | $13.111.233 | $386.844 | $0,00665332 |
| 2026-08-30 | $14.252.949 | $506.032 | $0,00657435 |
| 2026-08-29 | $13.853.468 | $1.071.027 | $0,00714684 |
| 2026-08-28 | $14.031.005 | $1.040.890 | $0,00694653 |
| 2026-08-27 | $13.980.771 | $1.342.222 | $0,00703555 |
| 2026-08-26 | $13.825.894 | $948.365 | $0,00701037 |
| 2026-08-25 | $12.947.801 | $1.287.277 | $0,00693271 |
| 2026-08-24 | $13.775.249 | $1.049.070 | $0,00649240 |
| 2026-08-23 | $13.459.432 | $2.029.007 | $0,00690731 |
| 2026-08-22 | $17.266.837 | $1.160.409 | $0,00674895 |
| 2026-08-21 | $16.687.472 | $1.406.973 | $0,00865809 |
| 2026-08-20 | $16.663.824 | $720.674 | $0,00836758 |
| 2026-08-19 | $16.546.860 | $1.169.852 | $0,00835573 |
| 2026-08-18 | $15.974.608 | $1.445.960 | $0,00829708 |
| 2026-08-17 | $15.831.755 | $1.027.257 | $0,00801013 |
| 2026-08-16 | $16.553.380 | $1.144.392 | $0,00793850 |
| 2026-08-15 | $16.431.298 | $1.788.981 | $0,00830035 |
| 2026-08-14 | $15.638.010 | $1.932.425 | $0,00823913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
