InfiniFi USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $45.166.001 | $10,68 | N/A |
| 2026-09-29 | $45.204.458 | $190,51 | $1,000 |
| 2026-09-28 | $50.517.147 | $2.047,08 | $1,000 |
| 2026-09-27 | $50.481.502 | $1.232,01 | $1,000 |
| 2026-09-26 | $50.461.807 | $581,63 | $0,999866 |
| 2026-09-25 | $50.393.889 | $2.102,82 | $0,999677 |
| 2026-09-24 | $49.804.216 | $798,73 | $1,001 |
| 2026-09-23 | $49.739.547 | $7.405,40 | $0,999540 |
| 2026-09-22 | $49.071.128 | $3.306,00 | $0,998769 |
| 2026-09-21 | $49.095.974 | $547,67 | $0,999241 |
| 2026-09-20 | $49.022.799 | $2.897,85 | $0,999690 |
| 2026-09-19 | $48.918.367 | $12.212,97 | $0,999509 |
| 2026-09-18 | $46.836.514 | $34.306 | $0,999165 |
| 2026-09-17 | $46.445.729 | $6.012,32 | $0,999030 |
| 2026-09-16 | $46.047.283 | $1.544,72 | $0,999414 |
| 2026-09-15 | $46.501.814 | $3.372,47 | $0,999599 |
| 2026-09-14 | $45.996.168 | $6.398,32 | $0,999828 |
| 2026-09-13 | $46.249.506 | $5.132,60 | $0,999242 |
| 2026-09-12 | $46.165.789 | $10.169,72 | $1,001 |
| 2026-09-11 | $45.687.065 | $4.113,00 | $0,999007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
