INFINIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $12.161.040 | $1.707.098 | N/A |
| 2026-09-21 | $11.458.947 | $1.859.981 | $0,03524238 |
| 2026-09-20 | $11.733.336 | $2.959.127 | $0,03320773 |
| 2026-09-19 | $11.234.460 | $2.317.049 | $0,03400290 |
| 2026-09-18 | $10.599.596 | $1.719.488 | $0,03255717 |
| 2026-09-17 | $10.412.548 | $1.505.212 | $0,03071735 |
| 2026-09-16 | $10.284.382 | $2.235.838 | $0,03017529 |
| 2026-09-15 | $10.978.145 | $1.858.993 | $0,02980387 |
| 2026-09-14 | $10.891.742 | $1.574.903 | $0,03181438 |
| 2026-09-13 | $11.125.796 | $1.171.058 | $0,03156398 |
| 2026-09-12 | $10.974.901 | $1.809.820 | $0,03224227 |
| 2026-09-11 | $10.680.128 | $1.803.103 | $0,03180498 |
| 2026-09-10 | $11.297.398 | $1.839.500 | $0,03095073 |
| 2026-09-09 | $11.858.880 | $1.648.704 | $0,03273956 |
| 2026-09-08 | $11.888.375 | $1.511.941 | $0,03436672 |
| 2026-09-07 | $12.035.035 | $1.662.008 | $0,03445220 |
| 2026-09-06 | $11.905.126 | $1.988.311 | $0,03487721 |
| 2026-09-05 | $11.831.209 | $2.322.721 | $0,03450074 |
| 2026-09-04 | $11.588.178 | $2.911.433 | $0,03428653 |
| 2026-09-03 | $11.616.138 | $2.781.887 | $0,03358224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
