INFINIT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $9.023.984 | $5.277.855 | N/A |
| 2026-11-06 | $8.409.755 | $3.181.330 | $0,02615127 |
| 2026-11-05 | $9.688.820 | $1.550.375 | $0,02437125 |
| 2026-11-04 | $9.628.121 | $1.364.359 | $0,02807795 |
| 2026-11-03 | $9.441.472 | $2.066.635 | $0,02790204 |
| 2026-11-02 | $9.576.488 | $1.482.423 | $0,02736114 |
| 2026-11-01 | $9.759.644 | $2.615.222 | $0,02775241 |
| 2026-10-31 | $9.926.351 | $2.480.366 | $0,02828319 |
| 2026-10-30 | $9.241.586 | $2.620.432 | $0,02876631 |
| 2026-10-29 | $10.176.626 | $2.336.093 | $0,02678187 |
| 2026-10-28 | $10.379.903 | $4.467.945 | $0,02949159 |
| 2026-10-27 | $10.038.302 | $4.047.584 | $0,03008069 |
| 2026-10-26 | $9.772.189 | $17.348.259 | $0,02909074 |
| 2026-10-25 | $12.118.282 | $66.436.466 | $0,02831955 |
| 2026-10-24 | $11.488.516 | $28.059.802 | $0,03511846 |
| 2026-10-23 | $9.303.392 | $1.044.728 | $0,03329342 |
| 2026-10-22 | $9.958.274 | $1.299.548 | $0,02696099 |
| 2026-10-21 | $9.495.413 | $1.144.009 | $0,02885882 |
| 2026-10-20 | $9.235.419 | $1.131.753 | $0,02751746 |
| 2026-10-19 | $9.209.463 | $1.009.697 | $0,02676400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
