infinite backrooms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $32.033 | $4,96 | N/A |
| 2026-09-02 | $31.515 | $4,88 | $0,00003209 |
| 2026-09-01 | $32.885 | $252,94 | $0,00003158 |
| 2026-08-31 | $33.275 | $5,09 | $0,00003295 |
| 2026-08-30 | $34.487 | $12,93 | $0,00003334 |
| 2026-08-29 | $33.861 | $153,53 | $0,00003455 |
| 2026-08-28 | $35.530 | $136,17 | $0,00003393 |
| 2026-08-27 | $33.183 | $1,19 | $0,00003560 |
| 2026-08-26 | $31.423 | $20,76 | $0,00003325 |
| 2026-08-25 | $32.192 | $3,35 | $0,00003148 |
| 2026-08-24 | $31.128 | $21,26 | $0,00003225 |
| 2026-08-23 | $30.873 | $21,44 | $0,00003119 |
| 2026-08-22 | $30.655 | $1,21 | $0,00003093 |
| 2026-08-21 | $28.698 | $2,20 | $0,00003071 |
| 2026-08-20 | $27.949 | $4,22 | $0,00002875 |
| 2026-08-19 | $25.212 | $1,51 | $0,00002800 |
| 2026-08-18 | $24.916 | $24,26 | $0,00002526 |
| 2026-08-17 | $24.741 | $3,74 | $0,00002496 |
| 2026-08-16 | $25.186 | $243,45 | $0,00002479 |
| 2026-08-15 | $25.746 | $10,38 | $0,00002523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
