infinite backrooms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $31.136 | $1,28 | N/A |
| 2026-10-10 | $31.171 | $1,29 | $0,00003120 |
| 2026-10-09 | $31.007 | $1,16 | $0,00003123 |
| 2026-10-08 | $32.894 | $5,27 | $0,00003107 |
| 2026-10-07 | $34.204 | $14,79 | $0,00003296 |
| 2026-10-06 | $34.150 | $11,29 | $0,00003427 |
| 2026-10-05 | $34.512 | $192,31 | $0,00003422 |
| 2026-10-04 | $34.540 | $179,82 | $0,00003458 |
| 2026-10-02 | $34.210 | $375,66 | $0,00003461 |
| 2026-10-01 | $35.380 | $10,16 | $0,00003428 |
| 2026-09-30 | $35.867 | $1,59 | $0,00003545 |
| 2026-09-29 | $35.667 | $22,84 | $0,00003594 |
| 2026-09-28 | $35.769 | $1,28 | $0,00003574 |
| 2026-09-24 | $34.549 | $6,88 | $0,00003584 |
| 2026-09-23 | $35.621 | $29,97 | $0,00003462 |
| 2026-09-22 | $35.354 | $149,12 | $0,00003569 |
| 2026-09-21 | $33.756 | $141,83 | $0,00003542 |
| 2026-09-20 | $33.849 | $6,43 | $0,00003382 |
| 2026-09-19 | $34.354 | $62,64 | $0,00003391 |
| 2026-09-18 | $31.192 | $12,52 | $0,00003442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
