infinite backrooms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $26.239 | $6,02 | $0,00002629 |
| 2026-07-17 | $26.132 | $21,61 | $0,00002618 |
| 2026-07-16 | $26.211 | $28,12 | $0,00002626 |
| 2026-07-15 | $27.083 | $9,23 | $0,00002714 |
| 2026-07-14 | $26.047 | $3,91 | $0,00002610 |
| 2026-07-13 | $26.070 | $5,24 | $0,00002612 |
| 2026-07-12 | $27.066 | $159,79 | $0,00002712 |
| 2026-07-11 | $27.332 | $8,93 | $0,00002738 |
| 2026-07-10 | $27.866 | $9,01 | $0,00002792 |
| 2026-07-09 | $27.819 | $53,27 | $0,00002787 |
| 2026-07-08 | $28.101 | $373,51 | $0,00002815 |
| 2026-07-07 | $30.246 | $1,26 | $0,00003030 |
| 2026-07-06 | $30.689 | $94,04 | $0,00003075 |
| 2026-07-05 | $30.305 | $1,59 | $0,00003036 |
| 2026-07-04 | $30.714 | $9,53 | $0,00003077 |
| 2026-07-03 | $31.083 | $60,59 | $0,00003114 |
| 2026-07-02 | $30.344 | $49,07 | $0,00003040 |
| 2026-07-01 | $29.201 | $13,01 | $0,00002926 |
| 2026-06-30 | $27.688 | $20,22 | $0,00002774 |
| 2026-06-29 | $28.672 | $2,65 | $0,00002873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
