infinite backrooms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $34.549 | $6,88 | N/A |
| 2026-09-23 | $35.621 | $29,97 | $0,00003462 |
| 2026-09-22 | $35.354 | $149,12 | $0,00003569 |
| 2026-09-21 | $33.756 | $141,83 | $0,00003542 |
| 2026-09-20 | $33.849 | $6,43 | $0,00003382 |
| 2026-09-19 | $34.354 | $62,64 | $0,00003391 |
| 2026-09-18 | $31.192 | $12,52 | $0,00003442 |
| 2026-09-17 | $30.153 | $6,13 | $0,00003125 |
| 2026-09-16 | $29.867 | $135,07 | $0,00003021 |
| 2026-09-15 | $32.088 | $1,23 | $0,00002993 |
| 2026-09-14 | $32.088 | $1,23 | $0,00003215 |
| 2026-09-13 | $31.389 | $1,78 | $0,00003215 |
| 2026-09-11 | $30.803 | $55,46 | $0,00003145 |
| 2026-09-10 | $31.845 | $37,56 | $0,00003086 |
| 2026-09-09 | $32.462 | $684,91 | $0,00003191 |
| 2026-09-08 | $32.751 | $46,99 | $0,00003253 |
| 2026-09-07 | $33.756 | $75,36 | $0,00003282 |
| 2026-09-06 | $33.611 | $1,35 | $0,00003382 |
| 2026-09-05 | $32.443 | $1,30 | $0,00003368 |
| 2026-09-04 | $33.159 | $3,15 | $0,00003251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
