Infinite Trading Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $19.937,76 | $308,06 | N/A |
| 2026-09-02 | $20.051 | $668,74 | $0,00399401 |
| 2026-09-01 | $20.124 | $427,22 | $0,00401664 |
| 2026-08-31 | $19.888,34 | $385,28 | $0,00403140 |
| 2026-08-30 | $20.137 | $143,81 | $0,00398411 |
| 2026-08-29 | $20.113 | $1.081,45 | $0,00403401 |
| 2026-08-28 | $20.394 | $842,26 | $0,00402901 |
| 2026-08-27 | $20.599 | $1.075,45 | $0,00408548 |
| 2026-08-26 | $19.777,81 | $771,16 | $0,00412648 |
| 2026-08-25 | $20.131 | $1.085,16 | $0,00396196 |
| 2026-08-24 | $19.485,87 | $528,41 | $0,00403271 |
| 2026-08-23 | $19.024,08 | $834,76 | $0,00390348 |
| 2026-08-22 | $19.658,90 | $652,49 | $0,00381097 |
| 2026-08-21 | $18.681,87 | $2.434,64 | $0,00393814 |
| 2026-08-20 | $17.714,37 | $34.068 | $0,00374242 |
| 2026-08-19 | $44.692 | $632,56 | $0,00354861 |
| 2026-08-18 | $45.016 | $490,05 | $0,00895268 |
| 2026-08-17 | $44.575 | $134,59 | $0,00901725 |
| 2026-08-16 | $42.899 | $199,53 | $0,00892844 |
| 2026-08-15 | $42.909 | $383,54 | $0,00895481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
