Infinite Trading Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $42.259 | $591,65 | N/A |
| 2026-06-11 | $41.394 | $534,05 | $0,00901489 |
| 2026-06-10 | $42.571 | $1.242,13 | $0,00886071 |
| 2026-06-09 | $43.070 | $1.011,37 | $0,00911263 |
| 2026-06-08 | $42.315 | $698,59 | $0,00917695 |
| 2026-06-07 | $40.592 | $752,25 | $0,00905464 |
| 2026-06-06 | $40.565 | $1.741,92 | $0,00868917 |
| 2026-06-05 | $44.429 | $1.675,76 | $0,00868167 |
| 2026-06-04 | $45.291 | $1.042,64 | $0,00951032 |
| 2026-06-03 | $46.283 | $1.262,43 | $0,00968965 |
| 2026-06-02 | $49.413 | $863,70 | $0,00990714 |
| 2026-06-01 | $49.255 | $332,48 | $0,01057708 |
| 2026-05-31 | $49.565 | $295,32 | $0,01044739 |
| 2026-05-30 | $48.972 | $779,12 | $0,01059449 |
| 2026-05-29 | $48.536 | $1.211,42 | $0,01051503 |
| 2026-05-28 | $50.056 | $826,85 | $0,01039425 |
| 2026-05-27 | $50.695 | $853,08 | $0,01071486 |
| 2026-05-26 | $52.016 | $759,22 | $0,01082923 |
| 2026-05-25 | $50.798 | $505,66 | $0,01113467 |
| 2026-05-24 | $52.155 | $883,96 | $0,01087641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
