Infinite Trading Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $29.561 | $1.274,30 | N/A |
| 2026-10-20 | $28.103 | $507,00 | $0,00592176 |
| 2026-10-19 | $27.997 | $892,98 | $0,00562975 |
| 2026-10-18 | $28.462 | $947,90 | $0,00560851 |
| 2026-10-17 | $29.128 | $3.061,76 | $0,00570157 |
| 2026-10-16 | $29.719 | $2.205,84 | $0,00583499 |
| 2026-10-15 | $29.954 | $1.145,41 | $0,00595336 |
| 2026-10-14 | $30.339 | $1.247,38 | $0,00600040 |
| 2026-10-13 | $29.316 | $815,59 | $0,00607752 |
| 2026-10-12 | $30.705 | $1.588,21 | $0,00587272 |
| 2026-10-11 | $30.611 | $2.301,24 | $0,00615097 |
| 2026-10-10 | $28.442 | $1.030,95 | $0,00613212 |
| 2026-10-09 | $28.431 | $1.590,33 | $0,00569765 |
| 2026-10-08 | $28.632 | $2.316,64 | $0,00569533 |
| 2026-10-07 | $26.514 | $663,04 | $0,00573566 |
| 2026-10-06 | $27.046 | $396,13 | $0,00531144 |
| 2026-10-05 | $27.711 | $819,01 | $0,00541798 |
| 2026-10-04 | $27.075 | $1.163,93 | $0,00555120 |
| 2026-10-03 | $26.112 | $1.740,79 | $0,00542374 |
| 2026-10-02 | $25.002 | $965,96 | $0,00523081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
