Infinite Trading Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $5.119.331 | $1.061,57 | N/A |
| 2026-07-27 | $5.148.288 | $390,38 | $0,00914103 |
| 2026-07-26 | $5.034.372 | $260,86 | $0,00919273 |
| 2026-07-25 | $5.023.969 | $478,98 | $0,00898932 |
| 2026-07-24 | $5.095.011 | $573,13 | $0,00897075 |
| 2026-07-23 | $5.239.525 | $446,86 | $0,00909760 |
| 2026-07-22 | $5.288.055 | $526,93 | $0,00935564 |
| 2026-07-21 | $5.159.516 | $550,01 | $0,00944230 |
| 2026-07-20 | $5.136.321 | $237,68 | $0,00921278 |
| 2026-07-19 | $5.159.070 | $605,18 | $0,00917136 |
| 2026-07-18 | $5.234.552 | $894,06 | $0,00921198 |
| 2026-07-17 | $5.296.118 | $751,70 | $0,00934676 |
| 2026-07-16 | $5.497.464 | $440,40 | $0,00945670 |
| 2026-07-15 | $5.479.585 | $819,35 | $0,00981622 |
| 2026-07-14 | $5.213.859 | $425,61 | $0,00978429 |
| 2026-07-13 | $5.352.503 | $353,96 | $0,00930982 |
| 2026-07-12 | $5.337.589 | $438,21 | $0,00955738 |
| 2026-07-11 | $5.333.710 | $418,01 | $0,00953075 |
| 2026-07-10 | $5.267.723 | $652,41 | $0,00952382 |
| 2026-07-09 | $363.380 | $925,77 | $0,00940599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
