InfiniteHash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $3.608.037 | $21.939 | N/A |
| 2026-09-09 | $3.591.754 | $17.650,29 | $0,853979 |
| 2026-09-08 | $3.664.863 | $20.647 | $0,851668 |
| 2026-09-07 | $3.759.334 | $3.253,68 | $0,870539 |
| 2026-09-06 | $3.357.804 | $2.345,87 | $0,894581 |
| 2026-09-05 | $3.200.225 | $5.147,62 | $0,800482 |
| 2026-09-04 | $3.243.552 | $4.337,77 | $0,764291 |
| 2026-09-03 | $3.099.489 | $1.674,53 | $0,776046 |
| 2026-09-02 | $3.152.646 | $7.574,67 | $0,742922 |
| 2026-09-01 | $3.303.858 | $2.475,25 | $0,757018 |
| 2026-08-31 | $3.304.806 | $13.739,02 | $0,794756 |
| 2026-08-30 | $3.416.939 | $10.773,39 | $0,796292 |
| 2026-08-29 | $3.403.888 | $11.934,55 | $0,824789 |
| 2026-08-28 | $3.668.498 | $4.587,40 | $0,823144 |
| 2026-08-27 | $3.372.474 | $8.478,73 | $0,888762 |
| 2026-08-26 | $3.351.165 | $2.073,71 | $0,818545 |
| 2026-08-25 | $3.478.923 | $2.393,09 | $0,814866 |
| 2026-08-24 | $3.461.489 | $3.086,74 | $0,847476 |
| 2026-08-23 | $3.225.811 | $7.039,60 | $0,844780 |
| 2026-08-22 | $3.333.432 | $8.201,04 | $0,788721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
