InfiniteHash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.070.498 | $19.480,74 | N/A |
| 2026-07-23 | $3.068.538 | $24.506 | $0,787976 |
| 2026-07-22 | $3.119.256 | $15.081,97 | $0,788733 |
| 2026-07-21 | $3.089.419 | $1.149,92 | $0,803075 |
| 2026-07-20 | $3.128.812 | $3.879,35 | $0,796690 |
| 2026-07-19 | $3.077.069 | $19.080,61 | $0,808167 |
| 2026-07-18 | $3.060.177 | $23.368 | $0,796104 |
| 2026-07-17 | $3.118.370 | $108.220 | $0,793033 |
| 2026-07-16 | $3.204.668 | $161.842 | $0,809273 |
| 2026-07-15 | $3.317.739 | $405.774 | $0,832850 |
| 2026-07-14 | $3.079.654 | $88.722 | $0,863320 |
| 2026-07-13 | $3.347.795 | $87.611 | $0,802340 |
| 2026-07-12 | $3.224.289 | $10.971,48 | $0,873532 |
| 2026-07-11 | $3.309.140 | $72.200 | $0,842757 |
| 2026-07-10 | $3.344.135 | $125.789 | $0,865894 |
| 2026-07-09 | $3.505.372 | $340.326 | $0,876024 |
| 2026-07-08 | $3.681.888 | $80.981 | $0,919618 |
| 2026-07-07 | $4.017.985 | $16.089,09 | $0,966654 |
| 2026-07-06 | $3.962.629 | $232.205 | $1,056 |
| 2026-07-05 | $3.750.137 | $44.210 | $1,043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
