Infinity Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $4.929,75 | N/A |
| 2026-08-12 | $0,000000000000000000 | $6.127,63 | $0,00000490 |
| 2026-08-11 | $0,000000000000000000 | $116,61 | $0,00000495 |
| 2026-08-10 | $0,000000000000000000 | $203,86 | $0,00000485 |
| 2026-08-09 | $0,000000000000000000 | $3.326,74 | $0,00000498 |
| 2026-08-08 | $0,000000000000000000 | $4.760,26 | $0,00000540 |
| 2026-08-07 | $0,000000000000000000 | $6.674,49 | $0,00000518 |
| 2026-08-06 | $0,000000000000000000 | $4.829,96 | $0,00000488 |
| 2026-08-05 | $0,000000000000000000 | $5.012,33 | $0,00000460 |
| 2026-08-04 | $0,000000000000000000 | $6.622,57 | $0,00000457 |
| 2026-08-03 | $0,000000000000000000 | $1,50 | $0,00000470 |
| 2026-08-02 | $0,000000000000000000 | $239,82 | $0,00000538 |
| 2026-08-01 | $0,000000000000000000 | $2.679,01 | $0,00000526 |
| 2026-07-31 | $0,000000000000000000 | $2.695,21 | $0,00000550 |
| 2026-07-30 | $0,000000000000000000 | $9.226,70 | $0,00000644 |
| 2026-07-29 | $0,000000000000000000 | $8.257,95 | $0,00000652 |
| 2026-07-28 | $0,000000000000000000 | $8.416,04 | $0,00000805 |
| 2026-07-27 | $0,000000000000000000 | $8.305,83 | $0,00000818 |
| 2026-07-26 | $0,000000000000000000 | $8.356,86 | $0,00000812 |
| 2026-07-25 | $0,000000000000000000 | $8.426,18 | $0,00000807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
