Infinity Games Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $9.251,93 | N/A |
| 2026-06-26 | $0,000000000000000000 | $8.461,07 | $0,00001089 |
| 2026-06-25 | $0,000000000000000000 | $8.714,06 | $0,00001070 |
| 2026-06-24 | $0,000000000000000000 | $7.559,94 | $0,00001044 |
| 2026-06-23 | $0,000000000000000000 | $5.640,57 | $0,00001110 |
| 2026-06-22 | $0,000000000000000000 | $8.622,94 | $0,00001018 |
| 2026-06-21 | $0,000000000000000000 | $9.245,32 | $0,00001157 |
| 2026-06-20 | $0,000000000000000000 | $8.945,00 | $0,00001192 |
| 2026-06-19 | $0,000000000000000000 | $8.692,36 | $0,00001068 |
| 2026-06-18 | $0,000000000000000000 | $8.592,65 | $0,00001131 |
| 2026-06-17 | $0,000000000000000000 | $8.839,10 | $0,00001217 |
| 2026-06-16 | $0,000000000000000000 | $6.946,32 | $0,00001282 |
| 2026-06-15 | $0,000000000000000000 | $2.900,10 | $0,00001233 |
| 2026-06-14 | $0,000000000000000000 | $5.363,72 | $0,00001401 |
| 2026-06-13 | $0,000000000000000000 | $4.012,00 | $0,00001380 |
| 2026-06-12 | $0,000000000000000000 | $12.433,84 | $0,00001493 |
| 2026-06-11 | $0,000000000000000000 | $13.075,24 | $0,00001777 |
| 2026-06-10 | $0,000000000000000000 | $8.277,59 | $0,00001833 |
| 2026-06-09 | $0,000000000000000000 | $8.083,09 | $0,00000901 |
| 2026-06-08 | $0,000000000000000000 | $7.570,02 | $0,00000968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
