Infinity Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $645,99 | N/A |
| 2026-09-29 | $0,000000000000000000 | $111,31 | $0,000000800730 |
| 2026-09-28 | $0,000000000000000000 | $175,61 | $0,000000899704 |
| 2026-09-27 | $0,000000000000000000 | $101,91 | $0,000000943767 |
| 2026-09-26 | $0,000000000000000000 | $96,75 | $0,00000133 |
| 2026-09-25 | $0,000000000000000000 | $2.232,36 | $0,00000123 |
| 2026-09-24 | $0,000000000000000000 | $2.435,19 | $0,00000138 |
| 2026-09-23 | $0,000000000000000000 | $3.660,46 | $0,00000187 |
| 2026-09-22 | $0,000000000000000000 | $4.295,10 | $0,00000478 |
| 2026-09-21 | $0,000000000000000000 | $4.933,22 | $0,00000468 |
| 2026-09-20 | $0,000000000000000000 | $5.503,03 | $0,00000490 |
| 2026-09-19 | $0,000000000000000000 | $3.791,39 | $0,00000470 |
| 2026-09-18 | $0,000000000000000000 | $1.672,78 | $0,00000416 |
| 2026-09-17 | $0,000000000000000000 | $3.817,09 | $0,00000414 |
| 2026-09-16 | $0,000000000000000000 | $511,15 | $0,00000410 |
| 2026-09-15 | $0,000000000000000000 | $1.461,69 | $0,00000400 |
| 2026-09-14 | $0,000000000000000000 | $1.656,98 | $0,00000395 |
| 2026-09-13 | $0,000000000000000000 | $1.854,20 | $0,00000399 |
| 2026-09-12 | $0,000000000000000000 | $11,22 | $0,00000371 |
| 2026-09-11 | $0,000000000000000000 | $4.587,71 | $0,00000375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
