Infinity Ground Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $14.516.618 | $1.794.432 | N/A |
| 2026-08-14 | $14.924.673 | $1.103.417 | $0,078341 |
| 2026-08-13 | $13.929.293 | $926.353 | $0,080543 |
| 2026-08-12 | $14.491.163 | $1.198.685 | $0,075172 |
| 2026-08-11 | $13.323.488 | $772.748 | $0,078204 |
| 2026-08-10 | $13.724.432 | $1.030.430 | $0,071902 |
| 2026-08-09 | $14.384.086 | $834.655 | $0,074066 |
| 2026-08-08 | $14.286.930 | $1.141.333 | $0,077626 |
| 2026-08-07 | $12.923.246 | $820.487 | $0,077102 |
| 2026-08-06 | $12.562.570 | $845.679 | $0,069742 |
| 2026-08-05 | $12.534.510 | $826.608 | $0,067796 |
| 2026-08-04 | $12.923.264 | $777.808 | $0,067644 |
| 2026-08-03 | $13.501.746 | $710.079 | $0,069742 |
| 2026-08-02 | $13.724.276 | $881.414 | $0,072864 |
| 2026-08-01 | $13.022.733 | $1.267.216 | $0,074065 |
| 2026-07-31 | $15.136.328 | $844.443 | $0,070279 |
| 2026-07-30 | $14.454.646 | $789.172 | $0,081686 |
| 2026-07-29 | $14.951.191 | $991.104 | $0,078007 |
| 2026-07-28 | $14.195.523 | $873.430 | $0,080686 |
| 2026-07-27 | $15.715.838 | $1.583.254 | $0,076608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
