Infinity Rising Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.477.647 | $9.220,82 | N/A |
| 2026-09-24 | $4.437.790 | $4.892,43 | $0,00149673 |
| 2026-09-23 | $4.661.589 | $5.568,02 | $0,00148340 |
| 2026-09-22 | $4.620.762 | $6.729,60 | $0,00155821 |
| 2026-09-21 | $4.335.186 | $11.288,01 | $0,00154456 |
| 2026-09-20 | $4.544.443 | $1.679,45 | $0,00144911 |
| 2026-09-19 | $4.598.527 | $6.049,43 | $0,00151905 |
| 2026-09-18 | $4.042.640 | $3.423,43 | $0,00153720 |
| 2026-09-17 | $3.962.660 | $8.445,01 | $0,00135138 |
| 2026-09-16 | $4.022.460 | $65.538 | $0,00132464 |
| 2026-09-15 | $4.245.317 | $2.287,94 | $0,00134464 |
| 2026-09-14 | $4.167.070 | $2.386,36 | $0,00141913 |
| 2026-09-13 | $4.326.611 | $3.025,52 | $0,00139298 |
| 2026-09-12 | $4.325.730 | $5.719,93 | $0,00144631 |
| 2026-09-11 | $4.200.096 | $1.779,16 | $0,00144602 |
| 2026-09-10 | $4.278.317 | $4.805,70 | $0,00140402 |
| 2026-09-09 | $4.424.806 | $3.520,85 | $0,00143017 |
| 2026-09-08 | $4.576.758 | $3.809,28 | $0,00147913 |
| 2026-09-07 | $4.546.356 | $3.892,95 | $0,00152993 |
| 2026-09-06 | $4.540.428 | $4.492,08 | $0,00151977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
