Infinity Rising Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.465.739 | $20.988 | N/A |
| 2026-11-08 | $1.540.244 | $6.672,92 | $0,00117984 |
| 2026-11-07 | $1.527.804 | $6.394,24 | $0,00123992 |
| 2026-11-06 | $1.514.099 | $5.876,40 | $0,00123021 |
| 2026-11-05 | $1.601.889 | $4.362,00 | $0,00121953 |
| 2026-11-04 | $1.555.682 | $7.357,73 | $0,00130220 |
| 2026-11-03 | $1.519.980 | $10.973,50 | $0,00126719 |
| 2026-11-02 | $1.612.969 | $4.860,40 | $0,00124394 |
| 2026-11-01 | $1.619.960 | $10.305,15 | $0,00132097 |
| 2026-10-31 | $1.593.724 | $12.881,65 | $0,00132684 |
| 2026-10-30 | $1.504.026 | $4.340,30 | $0,00130538 |
| 2026-10-29 | $4.016.053 | $3.755,50 | $0,00123191 |
| 2026-10-28 | $4.041.376 | $4.180,73 | $0,00134232 |
| 2026-10-27 | $3.998.997 | $4.183,89 | $0,00135078 |
| 2026-10-26 | $4.049.282 | $3.595,80 | $0,00133661 |
| 2026-10-25 | $4.050.242 | $5.186,71 | $0,00135342 |
| 2026-10-24 | $4.095.664 | $4.499,46 | $0,00135374 |
| 2026-10-23 | $4.137.231 | $6.048,62 | $0,00136892 |
| 2026-10-22 | $4.398.132 | $5.795,97 | $0,00138282 |
| 2026-10-21 | $4.328.676 | $7.958,54 | $0,00147002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
