Infinity Rising Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $4.397.668 | $4.624,12 | N/A |
| 2026-07-29 | $4.498.468 | $10.717,80 | $0,00146589 |
| 2026-07-28 | $4.352.139 | $5.214,05 | $0,00149949 |
| 2026-07-27 | $4.582.798 | $3.605,23 | $0,00145071 |
| 2026-07-26 | $4.470.487 | $5.999,29 | $0,00152760 |
| 2026-07-25 | $4.427.776 | $11.523,47 | $0,00149016 |
| 2026-07-24 | $4.430.362 | $19.082,96 | $0,00147593 |
| 2026-07-23 | $4.730.490 | $8.131,93 | $0,00147679 |
| 2026-07-22 | $4.794.725 | $15.365,93 | $0,00157683 |
| 2026-07-21 | $4.728.865 | $9.175,04 | $0,00159824 |
| 2026-07-20 | $4.795.543 | $3.344,03 | $0,00157629 |
| 2026-07-19 | $4.821.700 | $5.120,19 | $0,00159851 |
| 2026-07-18 | $4.807.985 | $2.856,22 | $0,00160723 |
| 2026-07-17 | $4.772.292 | $3.974,22 | $0,00160266 |
| 2026-07-16 | $4.895.034 | $4.793,79 | $0,00159076 |
| 2026-07-15 | $4.706.887 | $3.813,61 | $0,00163168 |
| 2026-07-14 | $4.522.792 | $1.926,75 | $0,00156896 |
| 2026-07-13 | $4.645.331 | $5.139,51 | $0,00150760 |
| 2026-07-12 | $4.712.336 | $6.890,80 | $0,00154844 |
| 2026-07-11 | $4.694.912 | $9.191,53 | $0,00157078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
