Infinity Rocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $343.301 | $16.679,66 | N/A |
| 2026-09-19 | $336.510 | $16.422,35 | $0,00236614 |
| 2026-09-18 | $322.811 | $16.283,78 | $0,00232028 |
| 2026-09-17 | $324.351 | $15.737,18 | $0,00222631 |
| 2026-09-16 | $320.321 | $16.799,24 | $0,00223562 |
| 2026-09-15 | $324.373 | $16.874,82 | $0,00220723 |
| 2026-09-14 | $318.808 | $16.973,70 | $0,00223533 |
| 2026-09-13 | $323.567 | $17.225,18 | $0,00219738 |
| 2026-09-12 | $333.250 | $17.229,27 | $0,00222977 |
| 2026-09-11 | $316.750 | $16.287,42 | $0,00229506 |
| 2026-09-10 | $334.114 | $16.166,73 | $0,00218267 |
| 2026-09-09 | $343.442 | $16.696,19 | $0,00230072 |
| 2026-09-08 | $354.148 | $15.836,10 | $0,00236674 |
| 2026-09-07 | $367.876 | $17.875,19 | $0,00243717 |
| 2026-09-06 | $385.015 | $18.688,88 | $0,00253016 |
| 2026-09-05 | $378.424 | $17.891,92 | $0,00264574 |
| 2026-09-04 | $385.301 | $18.396,84 | $0,00259778 |
| 2026-09-03 | $370.925 | $17.813,18 | $0,00264384 |
| 2026-09-02 | $375.162 | $17.897,15 | $0,00254414 |
| 2026-09-01 | $375.631 | $17.900,95 | $0,00257186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
