Infinity Rocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $453.760 | $16.099,20 | N/A |
| 2026-07-19 | $458.690 | $15.576,44 | $0,00226880 |
| 2026-07-18 | $480.081 | $16.213,43 | $0,00229345 |
| 2026-07-17 | $479.444 | $16.746,73 | $0,00240040 |
| 2026-07-16 | $484.016 | $16.785,50 | $0,00239722 |
| 2026-07-15 | $480.538 | $16.652,07 | $0,00242008 |
| 2026-07-14 | $461.411 | $15.880,66 | $0,00240269 |
| 2026-07-13 | $456.683 | $15.915,78 | $0,00230705 |
| 2026-07-12 | $453.089 | $14.834,84 | $0,00228342 |
| 2026-07-11 | $459.112 | $15.040,56 | $0,00226545 |
| 2026-07-10 | $463.911 | $15.088,13 | $0,00229556 |
| 2026-07-09 | $272.112 | $15.426,01 | $0,00231956 |
| 2026-07-08 | $280.852 | $15.596,49 | $0,00239215 |
| 2026-07-07 | $290.251 | $16.196,01 | $0,00246898 |
| 2026-07-06 | $296.784 | $17.346,82 | $0,00255161 |
| 2026-07-05 | $295.872 | $17.251,96 | $0,00260904 |
| 2026-07-04 | $298.930 | $15.834,18 | $0,00260102 |
| 2026-07-03 | $294.577 | $18.191,66 | $0,00262790 |
| 2026-07-02 | $292.561 | $17.165,49 | $0,00258963 |
| 2026-07-01 | $295.019 | $17.501,77 | $0,00257192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
