Infinity Rocket Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $324.224 | $7.285,84 | N/A |
| 2026-11-05 | $338.115 | $7.565,28 | $0,00223392 |
| 2026-11-04 | $324.803 | $7.324,22 | $0,00233016 |
| 2026-11-03 | $325.006 | $7.794,77 | $0,00223869 |
| 2026-11-02 | $313.857 | $7.696,86 | $0,00224031 |
| 2026-11-01 | $324.082 | $10.797,55 | $0,00216608 |
| 2026-10-31 | $344.944 | $11.620,86 | $0,00223324 |
| 2026-10-30 | $336.011 | $11.090,89 | $0,00237374 |
| 2026-10-29 | $347.607 | $11.813,99 | $0,00231376 |
| 2026-10-28 | $340.530 | $10.382,62 | $0,00239684 |
| 2026-10-27 | $321.372 | $9.945,94 | $0,00234792 |
| 2026-10-26 | $328.321 | $9.868,80 | $0,00221985 |
| 2026-10-25 | $323.033 | $9.702,03 | $0,00226599 |
| 2026-10-24 | $320.919 | $9.769,20 | $0,00223106 |
| 2026-10-23 | $317.499 | $9.585,75 | $0,00221738 |
| 2026-10-22 | $319.706 | $9.641,38 | $0,00219301 |
| 2026-10-21 | $318.342 | $10.103,97 | $0,00220881 |
| 2026-10-20 | $318.207 | $10.005,53 | $0,00219967 |
| 2026-10-19 | $320.920 | $10.242,51 | $0,00219773 |
| 2026-10-18 | $323.716 | $11.474,74 | $0,00221425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
