Inflation Hedging Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $978,28 | N/A |
| 2026-09-06 | $0,000000000000000000 | $3.723,54 | $0,00002841 |
| 2026-09-05 | $0,000000000000000000 | $827,33 | $0,00002878 |
| 2026-09-04 | $0,000000000000000000 | $2.645,23 | $0,00002845 |
| 2026-09-03 | $0,000000000000000000 | $523,87 | $0,00002867 |
| 2026-09-02 | $0,000000000000000000 | $1.126,01 | $0,00002850 |
| 2026-09-01 | $0,000000000000000000 | $1.783,54 | $0,00002855 |
| 2026-08-31 | $0,000000000000000000 | $808,70 | $0,00002888 |
| 2026-08-30 | $0,000000000000000000 | $52,84 | $0,00002886 |
| 2026-08-29 | $0,000000000000000000 | $1.026,98 | $0,00002896 |
| 2026-08-28 | $0,000000000000000000 | $320,58 | $0,00002896 |
| 2026-08-27 | $0,000000000000000000 | $1.895,31 | $0,00002947 |
| 2026-08-26 | $0,000000000000000000 | $1.862,60 | $0,00002932 |
| 2026-08-25 | $0,000000000000000000 | $1.803,71 | $0,00002975 |
| 2026-08-24 | $0,000000000000000000 | $1.265,87 | $0,00003049 |
| 2026-08-23 | $0,000000000000000000 | $7.351,73 | $0,00003072 |
| 2026-08-22 | $0,000000000000000000 | $3.888,28 | $0,00003049 |
| 2026-08-21 | $0,000000000000000000 | $1.402,77 | $0,00003211 |
| 2026-08-20 | $0,000000000000000000 | $2.012,36 | $0,00003180 |
| 2026-08-19 | $0,000000000000000000 | $38,68 | $0,00003106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
