Inflation Hedging Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $1.769,86 | N/A |
| 2026-10-15 | $0,000000000000000000 | $624,09 | $0,00002491 |
| 2026-10-14 | $0,000000000000000000 | $851,96 | $0,00002452 |
| 2026-10-13 | $0,000000000000000000 | $785,70 | $0,00002498 |
| 2026-10-12 | $0,000000000000000000 | $208,14 | $0,00002476 |
| 2026-10-11 | $0,000000000000000000 | $77,01 | $0,00002525 |
| 2026-10-10 | $0,000000000000000000 | $194,80 | $0,00002531 |
| 2026-10-09 | $0,000000000000000000 | $1.817,14 | $0,00002513 |
| 2026-10-08 | $0,000000000000000000 | $615,67 | $0,00002499 |
| 2026-10-07 | $0,000000000000000000 | $111,97 | $0,00002572 |
| 2026-10-06 | $0,000000000000000000 | $543,42 | $0,00002609 |
| 2026-10-05 | $0,000000000000000000 | $805,75 | $0,00002624 |
| 2026-10-04 | $0,000000000000000000 | $1.186,36 | $0,00002643 |
| 2026-10-03 | $0,000000000000000000 | $724,14 | $0,00002645 |
| 2026-10-02 | $0,000000000000000000 | $21,03 | $0,00002650 |
| 2026-10-01 | $0,000000000000000000 | $1.172,05 | $0,00002636 |
| 2026-09-30 | $0,000000000000000000 | $638,13 | $0,00002636 |
| 2026-09-29 | $0,000000000000000000 | $1.036,70 | $0,00002647 |
| 2026-09-28 | $0,000000000000000000 | $249,19 | $0,00002654 |
| 2026-09-27 | $0,000000000000000000 | $54,84 | $0,00002688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
