Inflation Hedging Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $7.351,73 | N/A |
| 2026-08-22 | $0,000000000000000000 | $3.891,19 | $0,00003049 |
| 2026-08-21 | $0,000000000000000000 | $1.410,05 | $0,00003213 |
| 2026-08-20 | $0,000000000000000000 | $2.016,57 | $0,00003197 |
| 2026-08-19 | $0,000000000000000000 | $38,65 | $0,00003112 |
| 2026-08-18 | $0,000000000000000000 | $42,23 | $0,00003084 |
| 2026-08-17 | $0,000000000000000000 | $705,84 | $0,00003095 |
| 2026-08-16 | $0,000000000000000000 | $26,66 | $0,00003089 |
| 2026-08-15 | $0,000000000000000000 | $75,56 | $0,00003127 |
| 2026-08-14 | $0,000000000000000000 | $107,40 | $0,00003137 |
| 2026-08-13 | $0,000000000000000000 | $312,56 | $0,00003147 |
| 2026-08-12 | $0,000000000000000000 | $298,94 | $0,00003163 |
| 2026-08-11 | $0,000000000000000000 | $115,25 | $0,00003169 |
| 2026-08-10 | $0,000000000000000000 | $224,39 | $0,00003114 |
| 2026-08-09 | $0,000000000000000000 | $774,70 | $0,00003111 |
| 2026-08-08 | $0,000000000000000000 | $253,44 | $0,00003119 |
| 2026-08-07 | $0,000000000000000000 | $39,07 | $0,00003052 |
| 2026-08-06 | $0,000000000000000000 | $1.420,29 | $0,00003132 |
| 2026-08-05 | $0,000000000000000000 | $65,25 | $0,00003133 |
| 2026-08-04 | $0,000000000000000000 | $306,80 | $0,00003811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
