Inflation Hedging Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $312,56 | N/A |
| 2026-08-12 | $0,000000000000000000 | $298,94 | $0,00003163 |
| 2026-08-11 | $0,000000000000000000 | $115,25 | $0,00003169 |
| 2026-08-10 | $0,000000000000000000 | $224,39 | $0,00003114 |
| 2026-08-09 | $0,000000000000000000 | $774,70 | $0,00003111 |
| 2026-08-08 | $0,000000000000000000 | $253,44 | $0,00003119 |
| 2026-08-07 | $0,000000000000000000 | $39,07 | $0,00003052 |
| 2026-08-06 | $0,000000000000000000 | $1.420,29 | $0,00003132 |
| 2026-08-05 | $0,000000000000000000 | $65,25 | $0,00003133 |
| 2026-08-04 | $0,000000000000000000 | $306,80 | $0,00003811 |
| 2026-08-03 | $0,000000000000000000 | $411,12 | $0,00003153 |
| 2026-08-02 | $0,000000000000000000 | $536,32 | $0,00003151 |
| 2026-08-01 | $0,000000000000000000 | $324,71 | $0,00003100 |
| 2026-07-31 | $0,000000000000000000 | $903,83 | $0,00003142 |
| 2026-07-30 | $0,000000000000000000 | $205,48 | $0,00003164 |
| 2026-07-29 | $0,000000000000000000 | $443,75 | $0,00003094 |
| 2026-07-28 | $0,000000000000000000 | $246,89 | $0,00003093 |
| 2026-07-27 | $0,000000000000000000 | $234,57 | $0,00003070 |
| 2026-07-26 | $0,000000000000000000 | $164,32 | $0,00003100 |
| 2026-07-25 | $0,000000000000000000 | $498,97 | $0,00003082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
