Inflation Hedging Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $431,51 | N/A |
| 2026-09-13 | $0,000000000000000000 | $481,93 | $0,00002713 |
| 2026-09-12 | $0,000000000000000000 | $1.265,43 | $0,00002758 |
| 2026-09-11 | $0,000000000000000000 | $537,26 | $0,00002746 |
| 2026-09-10 | $0,000000000000000000 | $1.406,50 | $0,00002698 |
| 2026-09-09 | $0,000000000000000000 | $937,79 | $0,00002733 |
| 2026-09-08 | $0,000000000000000000 | $390,09 | $0,00002837 |
| 2026-09-07 | $0,000000000000000000 | $978,28 | $0,00002810 |
| 2026-09-06 | $0,000000000000000000 | $3.723,54 | $0,00002841 |
| 2026-09-05 | $0,000000000000000000 | $827,33 | $0,00002878 |
| 2026-09-04 | $0,000000000000000000 | $2.645,23 | $0,00002845 |
| 2026-09-03 | $0,000000000000000000 | $523,87 | $0,00002867 |
| 2026-09-02 | $0,000000000000000000 | $1.126,01 | $0,00002850 |
| 2026-09-01 | $0,000000000000000000 | $1.783,54 | $0,00002855 |
| 2026-08-31 | $0,000000000000000000 | $808,70 | $0,00002888 |
| 2026-08-30 | $0,000000000000000000 | $52,84 | $0,00002886 |
| 2026-08-29 | $0,000000000000000000 | $1.026,98 | $0,00002896 |
| 2026-08-28 | $0,000000000000000000 | $320,58 | $0,00002896 |
| 2026-08-27 | $0,000000000000000000 | $1.895,31 | $0,00002947 |
| 2026-08-26 | $0,000000000000000000 | $1.862,60 | $0,00002932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
