Inflation Hedging Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $543,42 | N/A |
| 2026-10-05 | $0,000000000000000000 | $805,75 | $0,00002624 |
| 2026-10-04 | $0,000000000000000000 | $1.186,36 | $0,00002643 |
| 2026-10-03 | $0,000000000000000000 | $724,14 | $0,00002645 |
| 2026-10-02 | $0,000000000000000000 | $21,03 | $0,00002650 |
| 2026-10-01 | $0,000000000000000000 | $1.172,05 | $0,00002636 |
| 2026-09-30 | $0,000000000000000000 | $638,13 | $0,00002636 |
| 2026-09-29 | $0,000000000000000000 | $1.036,70 | $0,00002647 |
| 2026-09-28 | $0,000000000000000000 | $249,19 | $0,00002654 |
| 2026-09-27 | $0,000000000000000000 | $54,84 | $0,00002688 |
| 2026-09-26 | $0,000000000000000000 | $2.362,07 | $0,00002680 |
| 2026-09-25 | $0,000000000000000000 | $816,25 | $0,00002684 |
| 2026-09-24 | $0,000000000000000000 | $1.164,09 | $0,00002589 |
| 2026-09-23 | $0,000000000000000000 | $1.295,49 | $0,00002559 |
| 2026-09-22 | $0,000000000000000000 | $2.775,24 | $0,00002618 |
| 2026-09-21 | $0,000000000000000000 | $2.203,19 | $0,00002681 |
| 2026-09-20 | $0,000000000000000000 | $370,60 | $0,00002696 |
| 2026-09-19 | $0,000000000000000000 | $2.096,82 | $0,00002722 |
| 2026-09-18 | $0,000000000000000000 | $743,86 | $0,00002711 |
| 2026-09-17 | $0,000000000000000000 | $1.195,87 | $0,00002710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
