Inflation Hedging Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $1.862,60 | N/A |
| 2026-08-25 | $0,000000000000000000 | $1.803,71 | $0,00002975 |
| 2026-08-24 | $0,000000000000000000 | $1.265,87 | $0,00003049 |
| 2026-08-23 | $0,000000000000000000 | $7.351,73 | $0,00003072 |
| 2026-08-22 | $0,000000000000000000 | $3.888,28 | $0,00003049 |
| 2026-08-21 | $0,000000000000000000 | $1.402,77 | $0,00003211 |
| 2026-08-20 | $0,000000000000000000 | $2.012,36 | $0,00003180 |
| 2026-08-19 | $0,000000000000000000 | $38,68 | $0,00003106 |
| 2026-08-18 | $0,000000000000000000 | $42,71 | $0,00003086 |
| 2026-08-17 | $0,000000000000000000 | $705,91 | $0,00003095 |
| 2026-08-16 | $0,000000000000000000 | $26,65 | $0,00003090 |
| 2026-08-15 | $0,000000000000000000 | $75,64 | $0,00003127 |
| 2026-08-14 | $0,000000000000000000 | $107,38 | $0,00003140 |
| 2026-08-13 | $0,000000000000000000 | $312,56 | $0,00003147 |
| 2026-08-12 | $0,000000000000000000 | $298,94 | $0,00003163 |
| 2026-08-11 | $0,000000000000000000 | $115,25 | $0,00003169 |
| 2026-08-10 | $0,000000000000000000 | $224,35 | $0,00003114 |
| 2026-08-09 | $0,000000000000000000 | $774,62 | $0,00003110 |
| 2026-08-08 | $0,000000000000000000 | $253,03 | $0,00003119 |
| 2026-08-07 | $0,000000000000000000 | $39,63 | $0,00003047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
