Inflation Hedging Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $816,25 | N/A |
| 2026-09-24 | $0,000000000000000000 | $1.164,09 | $0,00002589 |
| 2026-09-23 | $0,000000000000000000 | $1.295,49 | $0,00002559 |
| 2026-09-22 | $0,000000000000000000 | $2.775,24 | $0,00002618 |
| 2026-09-21 | $0,000000000000000000 | $2.203,19 | $0,00002681 |
| 2026-09-20 | $0,000000000000000000 | $370,60 | $0,00002696 |
| 2026-09-19 | $0,000000000000000000 | $2.096,82 | $0,00002722 |
| 2026-09-18 | $0,000000000000000000 | $743,86 | $0,00002711 |
| 2026-09-17 | $0,000000000000000000 | $1.195,87 | $0,00002710 |
| 2026-09-16 | $0,000000000000000000 | $3.160,72 | $0,00002723 |
| 2026-09-15 | $0,000000000000000000 | $607,28 | $0,00002706 |
| 2026-09-14 | $0,000000000000000000 | $431,51 | $0,00002727 |
| 2026-09-13 | $0,000000000000000000 | $481,93 | $0,00002713 |
| 2026-09-12 | $0,000000000000000000 | $1.265,43 | $0,00002758 |
| 2026-09-11 | $0,000000000000000000 | $537,26 | $0,00002746 |
| 2026-09-10 | $0,000000000000000000 | $1.406,50 | $0,00002698 |
| 2026-09-09 | $0,000000000000000000 | $937,79 | $0,00002733 |
| 2026-09-08 | $0,000000000000000000 | $390,09 | $0,00002837 |
| 2026-09-07 | $0,000000000000000000 | $978,28 | $0,00002810 |
| 2026-09-06 | $0,000000000000000000 | $3.723,54 | $0,00002841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
