infopunks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $8.077,85 | $19,77 | N/A |
| 2026-09-23 | $8.380,96 | $10,82 | $0,00000808 |
| 2026-09-22 | $8.417,97 | $11,77 | $0,00000838 |
| 2026-09-21 | $7.860,06 | $10,46 | $0,00000842 |
| 2026-09-20 | $7.873,49 | $44,06 | $0,00000786 |
| 2026-09-19 | $8.087,08 | $17,90 | $0,00000788 |
| 2026-09-18 | $7.289,20 | $33,66 | $0,00000809 |
| 2026-09-17 | $6.947,57 | $16,51 | $0,00000729 |
| 2026-09-16 | $6.868,53 | $13,03 | $0,00000695 |
| 2026-09-15 | $7.395,40 | $4,99 | $0,00000687 |
| 2026-09-14 | $7.168,94 | $17,50 | $0,00000740 |
| 2026-09-13 | $7.370,40 | $1,62 | $0,00000717 |
| 2026-09-12 | $7.317,35 | $10,74 | $0,00000737 |
| 2026-09-11 | $7.065,01 | $13,94 | $0,00000732 |
| 2026-09-10 | $7.266,41 | $7,94 | $0,00000707 |
| 2026-09-09 | $7.491,67 | $11,29 | $0,00000727 |
| 2026-09-08 | $7.527,13 | $13,45 | $0,00000749 |
| 2026-09-07 | $7.730,21 | $18,84 | $0,00000753 |
| 2026-09-06 | $7.411,09 | $21,41 | $0,00000773 |
| 2026-09-05 | $7.352,48 | $51,68 | $0,00000741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
