infopunks Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.305,90 | $1,22 | N/A |
| 2026-11-08 | $6.467,03 | $1,18 | $0,00000631 |
| 2026-11-07 | $6.444,72 | $1,18 | $0,00000647 |
| 2026-11-06 | $6.435,83 | $1,78 | $0,00000645 |
| 2026-11-05 | $6.818,70 | $17,28 | $0,00000644 |
| 2026-11-04 | $6.728,23 | $2,82 | $0,00000682 |
| 2026-11-03 | $6.634,56 | $5,26 | $0,00000673 |
| 2026-11-02 | $6.907,85 | $1,99 | $0,00000664 |
| 2026-11-01 | $6.881,58 | $1,14 | $0,00000691 |
| 2026-10-31 | $6.944,47 | $5,76 | $0,00000688 |
| 2026-10-30 | $6.902,36 | $12,16 | $0,00000695 |
| 2026-10-29 | $7.478,90 | $3,04 | $0,00000691 |
| 2026-10-28 | $7.302,30 | $7,82 | $0,00000748 |
| 2026-10-27 | $7.258,20 | $3,23 | $0,00000731 |
| 2026-10-26 | $7.392,86 | $1,12 | $0,00000726 |
| 2026-10-25 | $7.371,17 | $2,56 | $0,00000740 |
| 2026-10-24 | $7.412,33 | $109,88 | $0,00000737 |
| 2026-10-23 | $7.198,78 | $1,78 | $0,00000742 |
| 2026-10-22 | $7.430,71 | $17,85 | $0,00000720 |
| 2026-10-21 | $7.476,00 | $4,75 | $0,00000743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
