infopunks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $5.376,14 | $2,93 | N/A |
| 2026-08-09 | $5.362,00 | $11,14 | $0,00000538 |
| 2026-08-08 | $5.252,37 | $2,16 | $0,00000536 |
| 2026-08-07 | $5.121,70 | $27,46 | $0,00000525 |
| 2026-08-06 | $5.167,57 | $4,14 | $0,00000512 |
| 2026-08-05 | $5.146,75 | $3,15 | $0,00000517 |
| 2026-08-04 | $5.130,27 | $7,52 | $0,00000515 |
| 2026-08-03 | $5.195,79 | $5,23 | $0,00000513 |
| 2026-08-02 | $5.085,51 | $2,69 | $0,00000520 |
| 2026-08-01 | $5.089,10 | $3,19 | $0,00000509 |
| 2026-07-31 | $5.205,98 | $2,75 | $0,00000509 |
| 2026-07-30 | $5.150,23 | $14,88 | $0,00000521 |
| 2026-07-29 | $5.278,67 | $13,63 | $0,00000515 |
| 2026-07-28 | $5.203,53 | $8,40 | $0,00000528 |
| 2026-07-27 | $5.463,32 | $16,02 | $0,00000521 |
| 2026-07-26 | $5.296,67 | $3,21 | $0,00000547 |
| 2026-07-25 | $5.245,70 | $13,64 | $0,00000530 |
| 2026-07-24 | $5.384,64 | $30,27 | $0,00000525 |
| 2026-07-23 | $5.419,31 | $3,48 | $0,00000539 |
| 2026-07-22 | $5.445,59 | $2,99 | $0,00000542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
