Infrared Bera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $15.523.657 | $396,75 | N/A |
| 2026-09-03 | $15.176.572 | $278,15 | $0,191108 |
| 2026-09-02 | $15.137.860 | $478,21 | $0,186852 |
| 2026-09-01 | $15.347.804 | $4.088,01 | $0,186395 |
| 2026-08-31 | $14.106.404 | $3.216,36 | $0,189001 |
| 2026-08-30 | $14.483.114 | $449,89 | $0,173723 |
| 2026-08-29 | $14.348.935 | $2.063,93 | $0,178374 |
| 2026-08-28 | $14.940.849 | $3.918,31 | $0,176743 |
| 2026-08-27 | $15.131.239 | $3.172,40 | $0,184048 |
| 2026-08-26 | $15.189.356 | $5.571,83 | $0,186423 |
| 2026-08-25 | $16.006.656 | $6.608,63 | $0,187163 |
| 2026-08-24 | $16.128.841 | $4.378,83 | $0,197233 |
| 2026-08-23 | $15.776.429 | $3.658,42 | $0,198731 |
| 2026-08-22 | $16.596.567 | $8.524,27 | $0,194396 |
| 2026-08-21 | $14.312.528 | $2.967,45 | $0,204391 |
| 2026-08-20 | $13.311.035 | $1.220,32 | $0,176251 |
| 2026-08-19 | $12.748.031 | $683,35 | $0,163923 |
| 2026-08-18 | $12.993.088 | $105,06 | $0,157008 |
| 2026-08-17 | $12.726.186 | $133,09 | $0,156016 |
| 2026-08-16 | $12.802.929 | $2.772,20 | $0,152827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
