Infrared Bera Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $10.937.667 | $155,05 | N/A |
| 2026-10-31 | $11.357.459 | $309,88 | $0,145961 |
| 2026-10-30 | $11.586.209 | $385,23 | $0,151590 |
| 2026-10-29 | $12.886.708 | $236,64 | $0,146370 |
| 2026-10-28 | $12.646.975 | $433,54 | $0,162368 |
| 2026-10-27 | $12.505.310 | $1.047,87 | $0,159372 |
| 2026-10-26 | $12.645.580 | $300,32 | $0,157610 |
| 2026-10-25 | $12.850.799 | $225,36 | $0,159410 |
| 2026-10-24 | $13.232.522 | $306,63 | $0,162020 |
| 2026-10-23 | $13.785.083 | $664,36 | $0,166855 |
| 2026-10-22 | $15.068.919 | $378,74 | $0,173354 |
| 2026-10-21 | $14.023.092 | $5.751,51 | $0,188935 |
| 2026-10-20 | $13.935.374 | $448,91 | $0,175845 |
| 2026-10-19 | $14.126.301 | $7.988,63 | $0,174750 |
| 2026-10-18 | $15.314.548 | $302,82 | $0,177164 |
| 2026-10-17 | $15.665.249 | $5.436,92 | $0,192059 |
| 2026-10-16 | $18.400.778 | $2.273,57 | $0,196479 |
| 2026-10-15 | $20.139.443 | $4.092,66 | $0,230795 |
| 2026-10-14 | $19.167.561 | $5.679,45 | $0,252632 |
| 2026-10-13 | $17.958.099 | $5.726,12 | $0,240479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
