Infrared Bera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $17.958.099 | $5.726,12 | N/A |
| 2026-10-12 | $19.198.746 | $2.245,04 | $0,225586 |
| 2026-10-11 | $18.782.812 | $802,40 | $0,241170 |
| 2026-10-10 | $17.938.472 | $3.633,23 | $0,235981 |
| 2026-10-09 | $17.460.499 | $32.054 | $0,225402 |
| 2026-10-08 | $18.362.029 | $70.064 | $0,219416 |
| 2026-10-07 | $19.581.262 | $16.790,63 | $0,230223 |
| 2026-10-06 | $19.812.962 | $823,46 | $0,245154 |
| 2026-10-05 | $19.122.485 | $205,37 | $0,247709 |
| 2026-10-04 | $19.249.762 | $3.878,90 | $0,239108 |
| 2026-10-03 | $19.648.816 | $951,41 | $0,240444 |
| 2026-10-02 | $20.126.920 | $20.118 | $0,245448 |
| 2026-10-01 | $21.515.556 | $5.335,33 | $0,251453 |
| 2026-09-30 | $19.764.095 | $9.223,49 | $0,268117 |
| 2026-09-29 | $18.373.361 | $401,75 | $0,246307 |
| 2026-09-28 | $20.166.009 | $2.119,68 | $0,228972 |
| 2026-09-27 | $19.804.381 | $395,18 | $0,251352 |
| 2026-09-26 | $19.823.198 | $641,14 | $0,246872 |
| 2026-09-25 | $19.115.134 | $768,64 | $0,247140 |
| 2026-09-24 | $18.437.117 | $176,06 | $0,238347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
