Infrared Bera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $13.891.278 | $5.614,82 | N/A |
| 2026-08-05 | $14.176.252 | $3.496,86 | $0,165606 |
| 2026-08-04 | $13.953.116 | $1.844,04 | $0,168742 |
| 2026-08-03 | $13.622.281 | $779,52 | $0,166091 |
| 2026-08-02 | $13.349.264 | $2.096,23 | $0,162169 |
| 2026-08-01 | $13.412.778 | $4.226,05 | $0,158945 |
| 2026-07-31 | $13.338.462 | $1.720,13 | $0,159712 |
| 2026-07-30 | $13.131.536 | $1.577,43 | $0,158102 |
| 2026-07-29 | $14.507.518 | $6.126,95 | $0,155669 |
| 2026-07-28 | $14.776.870 | $18.212,41 | $0,171991 |
| 2026-07-27 | $16.027.759 | $1.608,59 | $0,175179 |
| 2026-07-26 | $15.952.534 | $11.479,70 | $0,189945 |
| 2026-07-25 | $15.414.833 | $840,42 | $0,189084 |
| 2026-07-24 | $16.516.719 | $1.310,30 | $0,182726 |
| 2026-07-23 | $16.770.976 | $915,36 | $0,195810 |
| 2026-07-22 | $17.030.579 | $2.187,21 | $0,196625 |
| 2026-07-21 | $16.455.038 | $2.966,44 | $0,199661 |
| 2026-07-20 | $16.213.532 | $783,46 | $0,192929 |
| 2026-07-19 | $16.242.727 | $3.142,85 | $0,191604 |
| 2026-07-18 | $16.640.596 | $1.660,66 | $0,191973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
