Infrared Bera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $15.776.429 | $3.658,42 | N/A |
| 2026-08-22 | $16.621.979 | $8.537,32 | $0,194396 |
| 2026-08-21 | $14.331.902 | $2.971,47 | $0,204704 |
| 2026-08-20 | $13.328.672 | $1.221,93 | $0,176489 |
| 2026-08-19 | $12.750.582 | $683,49 | $0,164140 |
| 2026-08-18 | $12.959.652 | $104,79 | $0,157039 |
| 2026-08-17 | $12.725.229 | $133,08 | $0,155615 |
| 2026-08-16 | $12.719.646 | $2.754,16 | $0,152815 |
| 2026-08-15 | $12.398.769 | $2.734,05 | $0,152768 |
| 2026-08-14 | $12.297.427 | $3.830,39 | $0,148938 |
| 2026-08-13 | $12.293.107 | $568,11 | $0,147726 |
| 2026-08-12 | $12.589.804 | $8.923,93 | $0,147676 |
| 2026-08-11 | $13.149.599 | $6.229,12 | $0,151248 |
| 2026-08-10 | $13.397.399 | $19.089,61 | $0,157889 |
| 2026-08-09 | $13.550.837 | $20.866 | $0,160851 |
| 2026-08-08 | $13.174.593 | $32.023 | $0,162500 |
| 2026-08-07 | $13.796.537 | $10.700,43 | $0,157945 |
| 2026-08-06 | $13.891.393 | $5.614,87 | $0,164781 |
| 2026-08-05 | $14.176.252 | $3.496,86 | $0,165607 |
| 2026-08-04 | $13.953.116 | $1.844,04 | $0,168742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
