Infrared Bera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $13.935.374 | $448,91 | N/A |
| 2026-10-19 | $14.126.301 | $7.988,63 | $0,174750 |
| 2026-10-18 | $15.314.548 | $302,82 | $0,177164 |
| 2026-10-17 | $15.665.249 | $5.436,92 | $0,192059 |
| 2026-10-16 | $18.400.778 | $2.273,57 | $0,196479 |
| 2026-10-15 | $20.139.443 | $4.092,66 | $0,230795 |
| 2026-10-14 | $19.167.561 | $5.679,45 | $0,252632 |
| 2026-10-13 | $17.958.099 | $5.726,12 | $0,240479 |
| 2026-10-12 | $19.198.746 | $2.245,04 | $0,225586 |
| 2026-10-11 | $18.782.812 | $802,40 | $0,241170 |
| 2026-10-10 | $17.938.472 | $3.633,23 | $0,235981 |
| 2026-10-09 | $17.460.499 | $32.054 | $0,225402 |
| 2026-10-08 | $18.362.029 | $70.064 | $0,219416 |
| 2026-10-07 | $19.581.262 | $16.790,63 | $0,230223 |
| 2026-10-06 | $19.812.962 | $823,46 | $0,245154 |
| 2026-10-05 | $19.122.485 | $205,37 | $0,247709 |
| 2026-10-04 | $19.249.762 | $3.878,90 | $0,239108 |
| 2026-10-03 | $19.648.816 | $951,41 | $0,240444 |
| 2026-10-02 | $20.126.920 | $20.118 | $0,245448 |
| 2026-10-01 | $21.515.556 | $5.335,33 | $0,251453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
