Infrared Bera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $16.213.532 | $783,46 | N/A |
| 2026-07-19 | $16.242.455 | $3.142,80 | $0,191604 |
| 2026-07-18 | $16.624.884 | $1.659,10 | $0,191970 |
| 2026-07-17 | $16.226.512 | $4.067,49 | $0,196515 |
| 2026-07-16 | $16.616.621 | $9.677,04 | $0,191826 |
| 2026-07-15 | $16.214.562 | $9.689,50 | $0,200691 |
| 2026-07-14 | $16.097.986 | $1.895,75 | $0,195849 |
| 2026-07-13 | $16.709.013 | $6.920,00 | $0,194505 |
| 2026-07-12 | $17.105.446 | $10.540,77 | $0,201936 |
| 2026-07-11 | $17.321.092 | $36.994 | $0,206778 |
| 2026-07-10 | $16.507.121 | $252,43 | $0,209415 |
| 2026-07-09 | $17.221.747 | $99.752 | $0,199945 |
| 2026-07-08 | $18.018.736 | $36.418 | $0,201906 |
| 2026-07-07 | $19.023.874 | $24.500 | $0,210713 |
| 2026-07-06 | $18.313.943 | $5.419,19 | $0,222361 |
| 2026-07-05 | $19.283.941 | $2.728,06 | $0,213975 |
| 2026-07-04 | $19.489.761 | $17.066,08 | $0,225015 |
| 2026-07-03 | $19.335.896 | $31.417 | $0,227441 |
| 2026-07-02 | $18.053.295 | $5.686,93 | $0,225678 |
| 2026-07-01 | $18.173.283 | $5.659,24 | $0,210546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
