Infrared Bera Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $19.277.655 | $3.798,47 | N/A |
| 2026-07-03 | $19.491.196 | $17.067,33 | $0,227458 |
| 2026-07-02 | $19.335.896 | $31.417 | $0,225678 |
| 2026-07-01 | $18.052.704 | $5.686,74 | $0,210539 |
| 2026-06-30 | $18.156.102 | $5.653,84 | $0,211748 |
| 2026-06-29 | $18.919.762 | $15.458,22 | $0,218818 |
| 2026-06-28 | $18.461.437 | $726.119 | $0,213338 |
| 2026-06-27 | $18.874.167 | $4.349,77 | $0,218320 |
| 2026-06-26 | $18.259.795 | $7.047,00 | $0,211221 |
| 2026-06-25 | $17.905.918 | $9.049,35 | $0,206628 |
| 2026-06-24 | $18.533.559 | $25.117 | $0,213824 |
| 2026-06-23 | $19.741.365 | $23.111 | $0,227699 |
| 2026-06-22 | $20.622.948 | $12.817,43 | $0,237816 |
| 2026-06-21 | $20.665.431 | $4.508,76 | $0,238298 |
| 2026-06-20 | $20.510.574 | $3.842,66 | $0,236516 |
| 2026-06-19 | $20.374.259 | $12.994,69 | $0,234951 |
| 2026-06-18 | $21.218.098 | $222,92 | $0,244654 |
| 2026-06-17 | $22.586.981 | $3.956,82 | $0,260429 |
| 2026-06-16 | $29.501.228 | $5.404,98 | $0,340162 |
| 2026-06-15 | $29.719.708 | $10.978,66 | $0,342642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
