Infrared Bera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $16.235.537 | $307,10 | N/A |
| 2026-07-18 | $16.242.727 | $3.142,85 | $0,191973 |
| 2026-07-17 | $16.638.197 | $1.660,42 | $0,196673 |
| 2026-07-16 | $16.228.671 | $4.068,03 | $0,191852 |
| 2026-07-15 | $16.616.962 | $9.677,24 | $0,200695 |
| 2026-07-14 | $16.215.150 | $9.689,85 | $0,195856 |
| 2026-07-13 | $16.094.234 | $1.895,31 | $0,194459 |
| 2026-07-12 | $16.710.408 | $6.920,57 | $0,201953 |
| 2026-07-11 | $17.109.773 | $10.543,43 | $0,206830 |
| 2026-07-10 | $17.323.780 | $37.000 | $0,209448 |
| 2026-07-09 | $16.500.932 | $252,33 | $0,199870 |
| 2026-07-08 | $17.216.275 | $99.721 | $0,201842 |
| 2026-07-07 | $18.016.013 | $36.413 | $0,210681 |
| 2026-07-06 | $19.022.722 | $24.499 | $0,222348 |
| 2026-07-05 | $18.310.835 | $5.418,27 | $0,213938 |
| 2026-07-04 | $19.285.172 | $2.728,23 | $0,225029 |
| 2026-07-03 | $19.491.196 | $17.067,33 | $0,227458 |
| 2026-07-02 | $19.335.896 | $31.417 | $0,225678 |
| 2026-07-01 | $18.052.704 | $5.686,74 | $0,210539 |
| 2026-06-30 | $18.156.102 | $5.653,84 | $0,211748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
