Infraxa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $228.401 | $854,17 | N/A |
| 2026-07-15 | $241.231 | $3.663,01 | $0,00024124 |
| 2026-07-14 | $262.289 | $1.202,77 | $0,00026230 |
| 2026-07-13 | $256.769 | $2.440,07 | $0,00025678 |
| 2026-07-12 | $276.093 | $457,72 | $0,00027610 |
| 2026-07-11 | $275.819 | $3.677,06 | $0,00027583 |
| 2026-07-10 | $258.955 | $8.606,59 | $0,00025896 |
| 2026-07-09 | $364.528 | $3.277,97 | $0,00036454 |
| 2026-07-08 | $419.598 | $1.417,27 | $0,00041961 |
| 2026-07-07 | $419.800 | $1.576,26 | $0,00041981 |
| 2026-07-06 | $452.282 | $2.975,44 | $0,00045229 |
| 2026-07-05 | $467.156 | $749,78 | $0,00046717 |
| 2026-07-04 | $473.040 | $762,95 | $0,00047305 |
| 2026-07-03 | $479.859 | $731,02 | $0,00047987 |
| 2026-07-02 | $476.142 | $240,07 | $0,00047616 |
| 2026-07-01 | $452.961 | $155,17 | $0,00045297 |
| 2026-06-30 | $427.264 | $728,29 | $0,00042728 |
| 2026-06-29 | $434.555 | $847,38 | $0,00043457 |
| 2026-06-28 | $421.513 | $11.210,46 | $0,00042152 |
| 2026-06-27 | $559.975 | $218,95 | $0,00055999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
