Infraxa Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $35.360 | $8,80 | N/A |
| 2026-10-27 | $35.254 | $18,10 | $0,00003536 |
| 2026-10-26 | $35.141 | $4,87 | $0,00003526 |
| 2026-10-25 | $35.836 | $1,90 | $0,00003514 |
| 2026-10-24 | $36.009 | $3,11 | $0,00003584 |
| 2026-10-23 | $36.668 | $238,03 | $0,00003601 |
| 2026-10-22 | $38.840 | $47,16 | $0,00003667 |
| 2026-10-21 | $38.805 | $194,17 | $0,00003884 |
| 2026-10-20 | $39.165 | $12,02 | $0,00003881 |
| 2026-10-19 | $38.846 | $34,47 | $0,00003917 |
| 2026-10-18 | $38.673 | $24,94 | $0,00003885 |
| 2026-10-17 | $39.492 | $180,40 | $0,00003867 |
| 2026-10-16 | $40.258 | $223,50 | $0,00003949 |
| 2026-10-15 | $38.900 | $288,48 | $0,00004026 |
| 2026-10-14 | $39.095 | $299,37 | $0,00003890 |
| 2026-10-13 | $39.545 | $108,24 | $0,00003910 |
| 2026-10-12 | $42.091 | $48,07 | $0,00003955 |
| 2026-10-11 | $41.586 | $453,48 | $0,00004209 |
| 2026-10-10 | $43.014 | $145,20 | $0,00004159 |
| 2026-10-09 | $43.866 | $9,39 | $0,00004301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
