Infraxa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $437.484 | $1.377,05 | N/A |
| 2026-08-31 | $443.119 | $2.420,73 | $0,00043750 |
| 2026-08-30 | $445.585 | $671,98 | $0,00044313 |
| 2026-08-29 | $428.635 | $3.290,24 | $0,00044560 |
| 2026-08-28 | $494.512 | $583,66 | $0,00042865 |
| 2026-08-27 | $465.637 | $674,69 | $0,00049453 |
| 2026-08-26 | $440.870 | $1.151,47 | $0,00046565 |
| 2026-08-25 | $448.310 | $452,26 | $0,00044088 |
| 2026-08-24 | $429.049 | $2.760,72 | $0,00044832 |
| 2026-08-23 | $389.657 | $4.564,42 | $0,00042906 |
| 2026-08-22 | $399.954 | $1.656,46 | $0,00038967 |
| 2026-08-21 | $355.525 | $4.407,50 | $0,00039996 |
| 2026-08-20 | $292.926 | $768,57 | $0,00035554 |
| 2026-08-19 | $267.417 | $188,66 | $0,00029293 |
| 2026-08-18 | $261.555 | $56,43 | $0,00026742 |
| 2026-08-17 | $257.754 | $368,42 | $0,00026156 |
| 2026-08-16 | $261.783 | $1.043,29 | $0,00025776 |
| 2026-08-15 | $269.985 | $160,70 | $0,00026179 |
| 2026-08-14 | $270.078 | $219,06 | $0,00026999 |
| 2026-08-13 | $265.081 | $342,10 | $0,00027009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
