INI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $452.602 | $3.079,80 | N/A |
| 2026-06-24 | $388.676 | $4.428,69 | $0,00050821 |
| 2026-06-23 | $543.504 | $4.603,68 | $0,00043643 |
| 2026-06-22 | $482.996 | $1.702,98 | $0,00058930 |
| 2026-06-21 | $869.048 | $3.763,13 | $0,00054034 |
| 2026-06-20 | $941.308 | $3.275,45 | $0,00097583 |
| 2026-06-19 | $953.644 | $2.815,85 | $0,00105696 |
| 2026-06-18 | $1.056.072 | $1.948,05 | $0,00107082 |
| 2026-06-17 | $1.059.543 | $2.660,97 | $0,00118583 |
| 2026-06-16 | $1.090.250 | $3.608,68 | $0,00119072 |
| 2026-06-15 | $1.141.821 | $3.905,73 | $0,00122421 |
| 2026-06-14 | $1.185.730 | $3.822,29 | $0,00128211 |
| 2026-06-13 | $1.004.859 | $3.214,73 | $0,00133142 |
| 2026-06-12 | $939.206 | $7.119,47 | $0,00112832 |
| 2026-06-11 | $661.842 | $30.879 | $0,00105533 |
| 2026-06-10 | $3.633.885 | $16.793,87 | $0,00074316 |
| 2026-06-09 | $2.749.199 | $29.982 | $0,00408037 |
| 2026-06-08 | $5.344.268 | $43.662 | $0,00307724 |
| 2026-06-07 | $5.703.470 | $65.694 | $0,00600090 |
| 2026-06-06 | $11.630.875 | $131.641 | $0,00640424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
