INI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $52.299 | $115,58 | N/A |
| 2026-08-08 | $39.752 | $45,79 | $0,00005872 |
| 2026-08-07 | $27.338 | $116,28 | $0,00004464 |
| 2026-08-06 | $43.512 | $35,33 | $0,00003070 |
| 2026-08-05 | $38.376 | $128,43 | $0,00004886 |
| 2026-08-04 | $40.905 | $1.101,57 | $0,00004309 |
| 2026-08-03 | $48.404 | $482,31 | $0,00004593 |
| 2026-08-02 | $31.146 | $141,03 | $0,00005435 |
| 2026-08-01 | $26.693 | $200,35 | $0,00003497 |
| 2026-07-31 | $36.935 | $252,59 | $0,00002997 |
| 2026-07-30 | $48.045 | $150,32 | $0,00004147 |
| 2026-07-29 | $35.691 | $145,07 | $0,00005395 |
| 2026-07-28 | $40.489 | $173,44 | $0,00004008 |
| 2026-07-27 | $32.448 | $938,27 | $0,00004546 |
| 2026-07-26 | $31.431 | $2.272,66 | $0,00003643 |
| 2026-07-25 | $60.494 | $1.392,77 | $0,00003529 |
| 2026-07-24 | $10.377,49 | $114,78 | $0,00006793 |
| 2026-07-23 | $5.928,37 | $21,54 | $0,00001165 |
| 2026-07-22 | $5.829,93 | $190,53 | $0,00000666 |
| 2026-07-21 | $8.597,26 | $361,08 | $0,00000655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
