Initia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $18.476.335 | $3.564.334 | N/A |
| 2026-09-23 | $18.732.671 | $3.731.445 | $0,088850 |
| 2026-09-22 | $17.170.365 | $5.185.016 | $0,090097 |
| 2026-09-21 | $15.287.519 | $2.026.860 | $0,082596 |
| 2026-09-20 | $15.748.434 | $1.628.372 | $0,073551 |
| 2026-09-19 | $15.807.987 | $2.493.949 | $0,075782 |
| 2026-09-18 | $15.795.595 | $4.105.213 | $0,076080 |
| 2026-09-17 | $14.173.666 | $2.139.785 | $0,076034 |
| 2026-09-16 | $13.953.891 | $5.340.010 | $0,068237 |
| 2026-09-15 | $14.451.386 | $2.300.564 | $0,067190 |
| 2026-09-14 | $13.444.097 | $1.875.543 | $0,069597 |
| 2026-09-13 | $14.547.172 | $2.330.275 | $0,064757 |
| 2026-09-12 | $14.567.978 | $3.520.248 | $0,070051 |
| 2026-09-11 | $14.548.141 | $5.652.405 | $0,070163 |
| 2026-09-10 | $13.655.336 | $2.099.668 | $0,070079 |
| 2026-09-09 | $13.651.399 | $2.112.604 | $0,066003 |
| 2026-09-08 | $13.937.569 | $1.689.064 | $0,065995 |
| 2026-09-07 | $13.968.887 | $2.435.618 | $0,067389 |
| 2026-09-06 | $14.003.353 | $2.711.892 | $0,067552 |
| 2026-09-05 | $13.109.530 | $3.514.927 | $0,067730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
