Initia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $10.865.016 | $2.836.224 | N/A |
| 2026-08-08 | $10.487.483 | $2.054.251 | $0,053102 |
| 2026-08-07 | $10.401.210 | $1.998.860 | $0,051265 |
| 2026-08-06 | $10.347.921 | $1.938.726 | $0,050852 |
| 2026-08-05 | $10.100.160 | $1.366.053 | $0,050600 |
| 2026-08-04 | $10.184.721 | $1.368.150 | $0,04939661 |
| 2026-08-03 | $10.247.535 | $1.753.135 | $0,04981851 |
| 2026-08-02 | $10.539.676 | $2.328.304 | $0,050134 |
| 2026-08-01 | $10.078.050 | $2.105.555 | $0,051552 |
| 2026-07-31 | $9.905.255 | $3.038.572 | $0,04930246 |
| 2026-07-30 | $9.788.014 | $1.787.682 | $0,04846521 |
| 2026-07-29 | $10.086.394 | $2.056.707 | $0,04805793 |
| 2026-07-28 | $10.382.235 | $2.507.313 | $0,04953126 |
| 2026-07-27 | $11.072.601 | $2.593.993 | $0,050993 |
| 2026-07-26 | $11.286.141 | $2.568.477 | $0,054393 |
| 2026-07-25 | $11.217.237 | $3.011.110 | $0,055451 |
| 2026-07-24 | $11.188.970 | $5.308.922 | $0,055122 |
| 2026-07-23 | $11.171.346 | $6.527.753 | $0,055676 |
| 2026-07-22 | $11.097.811 | $3.616.949 | $0,055637 |
| 2026-07-21 | $10.816.787 | $3.246.048 | $0,055273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
