Injective Quants Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $347.304 | $2.021,66 | N/A |
| 2026-09-08 | $337.697 | $6.730,31 | $0,00057416 |
| 2026-09-07 | $274.906 | $372,72 | $0,00055828 |
| 2026-09-06 | $259.052 | $407,35 | $0,00045447 |
| 2026-09-05 | $250.328 | $334,55 | $0,00042827 |
| 2026-09-04 | $258.943 | $1.055,44 | $0,00041384 |
| 2026-09-03 | $249.422 | $207,95 | $0,00042808 |
| 2026-09-02 | $251.218 | $1.211,10 | $0,00041234 |
| 2026-09-01 | $262.281 | $459,05 | $0,00041531 |
| 2026-08-31 | $261.925 | $918,78 | $0,00043360 |
| 2026-08-30 | $271.495 | $677,64 | $0,00043301 |
| 2026-08-29 | $268.774 | $860,06 | $0,00044884 |
| 2026-08-28 | $288.249 | $816,18 | $0,00044434 |
| 2026-08-27 | $287.745 | $1.220,41 | $0,00047653 |
| 2026-08-26 | $287.793 | $7.984,07 | $0,00047570 |
| 2026-08-25 | $331.200 | $10.576,86 | $0,00047578 |
| 2026-08-24 | $278.882 | $597,32 | $0,00054754 |
| 2026-08-23 | $258.460 | $776,52 | $0,00046105 |
| 2026-08-22 | $264.474 | $579,24 | $0,00042729 |
| 2026-08-21 | $250.643 | $589,71 | $0,00043723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
