Injective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $466.122.184 | $66.486.521 | N/A |
| 2026-08-11 | $438.090.332 | $50.722.900 | $4,66 |
| 2026-08-10 | $430.058.696 | $35.325.820 | $4,38 |
| 2026-08-09 | $440.743.770 | $39.049.133 | $4,30 |
| 2026-08-08 | $451.367.759 | $47.277.171 | $4,41 |
| 2026-08-07 | $457.256.923 | $52.745.292 | $4,51 |
| 2026-08-06 | $485.759.976 | $45.336.891 | $4,57 |
| 2026-08-05 | $487.786.867 | $27.802.558 | $4,86 |
| 2026-08-04 | $494.803.642 | $36.103.592 | $4,88 |
| 2026-08-03 | $506.742.397 | $33.913.747 | $4,95 |
| 2026-08-02 | $486.308.369 | $34.690.966 | $5,07 |
| 2026-08-01 | $487.369.721 | $47.782.150 | $4,86 |
| 2026-07-31 | $502.206.050 | $60.106.641 | $4,87 |
| 2026-07-30 | $460.715.629 | $55.906.704 | $5,02 |
| 2026-07-29 | $463.172.858 | $50.879.715 | $4,61 |
| 2026-07-28 | $472.120.899 | $54.590.172 | $4,63 |
| 2026-07-27 | $499.905.864 | $55.001.143 | $4,72 |
| 2026-07-26 | $506.978.868 | $51.105.322 | $5,00 |
| 2026-07-25 | $516.776.474 | $85.170.770 | $5,07 |
| 2026-07-24 | $518.273.325 | $58.253.162 | $5,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
