Injective Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $486.520.399 | $137.046.354 | N/A |
| 2026-06-26 | $427.238.226 | $113.899.842 | $4,86 |
| 2026-06-25 | $425.853.237 | $97.333.933 | $4,27 |
| 2026-06-24 | $453.602.154 | $69.700.809 | $4,26 |
| 2026-06-23 | $480.377.547 | $80.297.605 | $4,54 |
| 2026-06-22 | $482.752.297 | $67.903.758 | $4,80 |
| 2026-06-21 | $504.660.126 | $67.980.105 | $4,83 |
| 2026-06-20 | $511.417.313 | $70.625.834 | $5,04 |
| 2026-06-19 | $535.978.236 | $79.445.725 | $5,12 |
| 2026-06-18 | $544.575.935 | $119.170.928 | $5,38 |
| 2026-06-17 | $554.058.144 | $160.381.627 | $5,45 |
| 2026-06-16 | $554.944.789 | $142.499.248 | $5,54 |
| 2026-06-15 | $522.656.470 | $89.229.114 | $5,55 |
| 2026-06-14 | $527.165.809 | $86.823.419 | $5,23 |
| 2026-06-13 | $509.345.679 | $118.583.560 | $5,27 |
| 2026-06-12 | $540.643.097 | $98.842.348 | $5,10 |
| 2026-06-11 | $494.910.961 | $91.994.586 | $5,40 |
| 2026-06-10 | $553.255.117 | $108.527.935 | $4,96 |
| 2026-06-09 | $563.460.211 | $98.822.474 | $5,53 |
| 2026-06-08 | $541.263.633 | $96.639.162 | $5,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
