Injective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $777.934.346 | $112.301.079 | N/A |
| 2026-09-26 | $818.177.867 | $163.624.992 | $7,78 |
| 2026-09-25 | $804.606.749 | $207.083.430 | $8,18 |
| 2026-09-24 | $780.225.594 | $213.445.243 | $8,05 |
| 2026-09-23 | $789.168.434 | $171.799.170 | $7,80 |
| 2026-09-22 | $784.808.071 | $187.857.696 | $7,89 |
| 2026-09-21 | $778.121.854 | $180.751.248 | $7,85 |
| 2026-09-20 | $792.008.029 | $293.645.928 | $7,78 |
| 2026-09-19 | $667.682.772 | $210.855.676 | $7,92 |
| 2026-09-18 | $571.704.935 | $92.456.454 | $6,68 |
| 2026-09-17 | $540.504.569 | $92.292.930 | $5,72 |
| 2026-09-16 | $543.051.676 | $110.162.947 | $5,41 |
| 2026-09-15 | $627.828.367 | $103.674.035 | $5,43 |
| 2026-09-14 | $590.145.268 | $74.211.731 | $6,28 |
| 2026-09-13 | $598.818.905 | $68.054.515 | $5,90 |
| 2026-09-12 | $573.388.387 | $89.935.532 | $5,99 |
| 2026-09-11 | $594.214.299 | $87.216.527 | $5,73 |
| 2026-09-10 | $613.069.688 | $100.625.052 | $5,94 |
| 2026-09-09 | $641.098.344 | $174.736.218 | $6,13 |
| 2026-09-08 | $617.527.354 | $216.799.237 | $6,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
