Ink Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $55.223 | $990,72 | N/A |
| 2026-11-01 | $46.179 | $431,82 | $0,00005522 |
| 2026-10-31 | $42.713 | $2.999,18 | $0,00004618 |
| 2026-10-30 | $55.950 | $3.715,40 | $0,00004271 |
| 2026-10-29 | $56.244 | $118,84 | $0,00005595 |
| 2026-10-28 | $55.088 | $6,42 | $0,00005624 |
| 2026-10-27 | $53.770 | $496,53 | $0,00005509 |
| 2026-10-26 | $54.379 | $779,03 | $0,00005377 |
| 2026-10-25 | $56.969 | $1.467,98 | $0,00005438 |
| 2026-10-24 | $59.797 | $721,00 | $0,00005697 |
| 2026-10-23 | $68.318 | $106,94 | $0,00005980 |
| 2026-10-22 | $71.979 | $221,44 | $0,00006832 |
| 2026-10-21 | $73.033 | $8,45 | $0,00007198 |
| 2026-10-20 | $72.048 | $624,24 | $0,00007303 |
| 2026-10-19 | $66.874 | $178,78 | $0,00007205 |
| 2026-10-18 | $68.325 | $1.297,77 | $0,00006687 |
| 2026-10-17 | $75.967 | $276,73 | $0,00006833 |
| 2026-10-16 | $74.941 | $1.141,28 | $0,00007597 |
| 2026-10-15 | $69.870 | $496,16 | $0,00007494 |
| 2026-10-14 | $69.401 | $5.606,12 | $0,00006987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
