INMU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $37.138 | $508,57 | N/A |
| 2026-10-02 | $36.199 | $44,51 | $0,00003849 |
| 2026-10-01 | $35.399 | $638,29 | $0,00003751 |
| 2026-09-30 | $35.175 | $707,17 | $0,00003669 |
| 2026-09-29 | $36.710 | $2.632,59 | $0,00003645 |
| 2026-09-28 | $29.939 | $463,21 | $0,00003804 |
| 2026-09-27 | $27.445 | $125,33 | $0,00003103 |
| 2026-09-26 | $27.047 | $617,88 | $0,00002844 |
| 2026-09-25 | $25.935 | $1,088 | $0,00002803 |
| 2026-09-24 | $25.492 | $440,62 | $0,00002688 |
| 2026-09-23 | $25.290 | $57,30 | $0,00002642 |
| 2026-09-22 | $25.059 | $8,56 | $0,00002621 |
| 2026-09-21 | $24.842 | $8,72 | $0,00002597 |
| 2026-09-20 | $23.617 | $112,90 | $0,00002575 |
| 2026-09-19 | $24.509 | $921,14 | $0,00002448 |
| 2026-09-18 | $21.049 | $353,32 | $0,00002540 |
| 2026-09-17 | $22.400 | $7,92 | $0,00002181 |
| 2026-09-16 | $21.844 | $6,22 | $0,00002321 |
| 2026-09-15 | $23.098 | $87,96 | $0,00002264 |
| 2026-09-14 | $22.902 | $207,45 | $0,00002394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
