Innodata (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.058,27 | $9,87 | N/A |
| 2026-09-14 | $2.026,98 | $9,76 | $55,34 |
| 2026-09-13 | $1.982,06 | $138.046 | $54,76 |
| 2026-09-12 | $1.989,70 | $153.992 | $53,55 |
| 2026-09-11 | $1.968,09 | $154.177 | $53,76 |
| 2026-09-10 | $1.734,27 | $151.868 | $52,79 |
| 2026-09-09 | $1.791,15 | $167.557 | $54,22 |
| 2026-09-08 | $1.786,48 | $151.329 | $55,99 |
| 2026-09-07 | $1.788,00 | $151.015 | $55,85 |
| 2026-09-06 | $1.785,30 | $162.487 | $55,90 |
| 2026-09-05 | $1.787,11 | $154.604 | $55,81 |
| 2026-09-04 | $1.756,71 | $147.416 | $55,87 |
| 2026-09-03 | $1.732,25 | $136.466 | $54,92 |
| 2026-09-02 | $1.741,81 | $98.548 | $53,99 |
| 2026-09-01 | $1.818,74 | $111.781 | $54,29 |
| 2026-08-31 | $1.811,93 | $100.207 | $56,68 |
| 2026-08-30 | $1.816,56 | $104.991 | $56,47 |
| 2026-08-29 | $1.812,96 | $98.377 | $56,62 |
| 2026-08-28 | $1.893,21 | $104.693 | $56,50 |
| 2026-08-27 | $1.587,65 | $105.141 | $59,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
