Innodata (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.338,86 | $19,92 | N/A |
| 2026-09-25 | $2.397,97 | $24,71 | $69,32 |
| 2026-09-24 | $2.418,12 | $100,68 | $71,68 |
| 2026-09-23 | $2.289,43 | $11,08 | $73,04 |
| 2026-09-22 | $1.950,71 | $366,97 | $72,15 |
| 2026-09-21 | $2.227,34 | $352,67 | $61,45 |
| 2026-09-19 | $2.157,24 | $10,02 | $59,05 |
| 2026-09-18 | $2.136,80 | $4,96 | $57,19 |
| 2026-09-16 | $2.061,51 | $48,26 | $56,65 |
| 2026-09-15 | $2.058,27 | $9,87 | $54,66 |
| 2026-09-14 | $2.026,98 | $9,76 | $55,34 |
| 2026-09-13 | $1.982,06 | $138.046 | $54,76 |
| 2026-09-12 | $1.989,70 | $153.992 | $53,55 |
| 2026-09-11 | $1.968,09 | $154.177 | $53,76 |
| 2026-09-10 | $1.734,27 | $151.868 | $52,79 |
| 2026-09-09 | $1.791,15 | $167.557 | $54,22 |
| 2026-09-08 | $1.786,48 | $151.329 | $55,99 |
| 2026-09-07 | $1.788,00 | $151.015 | $55,85 |
| 2026-09-06 | $1.785,30 | $162.487 | $55,90 |
| 2026-09-05 | $1.787,11 | $154.604 | $55,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
