Innovosens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $36.509 | $20,52 | N/A |
| 2026-09-28 | $38.093 | $2.219,13 | $0,00003688 |
| 2026-09-27 | $63.638 | $835,91 | $0,00003848 |
| 2026-09-26 | $68.956 | $1,20 | $0,00006428 |
| 2026-09-25 | $66.520 | $136,39 | $0,00006965 |
| 2026-09-24 | $66.132 | $469,34 | $0,00006719 |
| 2026-09-23 | $71.871 | $546,65 | $0,00006680 |
| 2026-09-22 | $68.840 | $450,42 | $0,00007260 |
| 2026-09-21 | $63.391 | $38,12 | $0,00006954 |
| 2026-09-20 | $62.939 | $37,85 | $0,00006403 |
| 2026-09-17 | $54.727 | $670,23 | $0,00006358 |
| 2026-09-16 | $59.363 | $224,99 | $0,00005528 |
| 2026-09-15 | $59.979 | $119,05 | $0,00005996 |
| 2026-09-12 | $63.269 | $46,92 | $0,00006058 |
| 2026-09-11 | $60.349 | $78,57 | $0,00006391 |
| 2026-09-09 | $63.618 | $1,50 | $0,00006096 |
| 2026-09-08 | $63.992 | $10,14 | $0,00006426 |
| 2026-09-07 | $66.269 | $98,48 | $0,00006464 |
| 2026-09-06 | $65.926 | $97,97 | $0,00006694 |
| 2026-09-04 | $65.737 | $107,61 | $0,00006659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
