Innovosens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $62.307 | $23,55 | N/A |
| 2026-08-12 | $63.800 | $4,74 | $0,00006294 |
| 2026-08-08 | $61.361 | $34,42 | $0,00006444 |
| 2026-08-07 | $59.575 | $9,77 | $0,00006198 |
| 2026-08-06 | $61.597 | $10,61 | $0,00006018 |
| 2026-08-05 | $60.431 | $14,74 | $0,00006222 |
| 2026-08-04 | $60.810 | $7,38 | $0,00006104 |
| 2026-08-01 | $59.903 | $21,72 | $0,00006143 |
| 2026-07-31 | $61.561 | $31,95 | $0,00006051 |
| 2026-07-30 | $61.565 | $31,95 | $0,00006218 |
| 2026-07-28 | $62.385 | $22,94 | $0,00006219 |
| 2026-07-27 | $63.476 | $19,16 | $0,00006302 |
| 2026-07-22 | $65.905 | $133,14 | $0,00006412 |
| 2026-07-21 | $66.661 | $765,79 | $0,00006657 |
| 2026-07-20 | $67.833 | $98,68 | $0,00006734 |
| 2026-07-19 | $67.382 | $1.549,24 | $0,00006852 |
| 2026-07-18 | $66.525 | $44,83 | $0,00006806 |
| 2026-07-17 | $66.872 | $31,10 | $0,00006720 |
| 2026-07-16 | $68.671 | $696,07 | $0,00006755 |
| 2026-07-15 | $60.893 | $160,22 | $0,00006936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
