InoAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $229.228 | $47,66 | N/A |
| 2026-10-03 | $226.575 | $139,60 | $0,00022923 |
| 2026-10-02 | $230.245 | $6.770,82 | $0,00022658 |
| 2026-10-01 | $202.072 | $74,75 | $0,00023024 |
| 2026-09-30 | $205.045 | $53,33 | $0,00020207 |
| 2026-09-29 | $207.243 | $133,24 | $0,00020504 |
| 2026-09-28 | $198.282 | $1.372,47 | $0,00020724 |
| 2026-09-27 | $201.867 | $2.344,21 | $0,00019828 |
| 2026-09-26 | $193.119 | $4,07 | $0,00020187 |
| 2026-09-25 | $183.877 | $15,93 | $0,00019312 |
| 2026-09-24 | $177.791 | $196,30 | $0,00018388 |
| 2026-09-23 | $193.472 | $420,39 | $0,00017779 |
| 2026-09-22 | $188.699 | $186,80 | $0,00019347 |
| 2026-09-21 | $169.920 | $284,74 | $0,00018870 |
| 2026-09-20 | $165.114 | $245,88 | $0,00016992 |
| 2026-09-19 | $168.879 | $15,40 | $0,00016511 |
| 2026-09-18 | $162.553 | $47,01 | $0,00016888 |
| 2026-09-17 | $160.455 | $117,93 | $0,00016255 |
| 2026-09-16 | $157.098 | $25,33 | $0,00016046 |
| 2026-09-15 | $169.811 | $202,00 | $0,00015710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
