InoAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $124.393 | $9,38 | N/A |
| 2026-08-19 | $121.856 | $9,19 | $0,00012439 |
| 2026-08-18 | $118.720 | $2,07 | $0,00012186 |
| 2026-08-17 | $119.625 | $1.104,88 | $0,00011872 |
| 2026-08-16 | $120.836 | $1.946,97 | $0,00011962 |
| 2026-08-15 | $120.096 | $1.354,28 | $0,00012084 |
| 2026-08-14 | $118.215 | $2.548,44 | $0,00012010 |
| 2026-08-13 | $117.679 | $1.271,00 | $0,00011822 |
| 2026-08-12 | $117.288 | $2.310,75 | $0,00011768 |
| 2026-08-11 | $119.519 | $697,39 | $0,00011729 |
| 2026-08-10 | $118.127 | $34,79 | $0,00011952 |
| 2026-08-09 | $122.970 | $50,44 | $0,00011813 |
| 2026-08-08 | $125.734 | $3,48 | $0,00012297 |
| 2026-08-06 | $132.945 | $30,62 | $0,00012573 |
| 2026-08-05 | $134.123 | $35,67 | $0,00013294 |
| 2026-08-04 | $134.568 | $118,56 | $0,00013412 |
| 2026-08-03 | $133.873 | $462,21 | $0,00013457 |
| 2026-08-02 | $129.565 | $211,90 | $0,00013387 |
| 2026-08-01 | $128.639 | $29,84 | $0,00012956 |
| 2026-07-31 | $131.973 | $58,43 | $0,00012864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
