InoAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $133.873 | $462,21 | N/A |
| 2026-08-02 | $129.565 | $211,90 | $0,00013387 |
| 2026-08-01 | $128.639 | $29,84 | $0,00012956 |
| 2026-07-31 | $131.973 | $58,43 | $0,00012864 |
| 2026-07-30 | $131.906 | $16,99 | $0,00013197 |
| 2026-07-29 | $134.123 | $56,41 | $0,00013191 |
| 2026-07-28 | $134.013 | $136,91 | $0,00013412 |
| 2026-07-27 | $140.509 | $14,53 | $0,00013401 |
| 2026-07-26 | $138.687 | $1,83 | $0,00014051 |
| 2026-07-19 | $145.289 | $3,68 | $0,00013869 |
| 2026-07-18 | $147.705 | $3,01 | $0,00014529 |
| 2026-07-17 | $150.188 | $2,07 | $0,00014771 |
| 2026-07-16 | $135.872 | $7,08 | $0,00015019 |
| 2026-07-15 | $135.485 | $553,84 | $0,00013587 |
| 2026-07-14 | $137.200 | $97,06 | $0,00013549 |
| 2026-07-13 | $140.792 | $12,57 | $0,00013720 |
| 2026-07-12 | $142.156 | $11,37 | $0,00014079 |
| 2026-07-11 | $142.763 | $28,37 | $0,00014216 |
| 2026-07-10 | $142.780 | $6,56 | $0,00014276 |
| 2026-07-08 | $144.531 | $61,11 | $0,00014278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
