Insane Labz (Sol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $27.650 | $60,21 | N/A |
| 2026-09-25 | $26.359 | $12,04 | $0,00055633 |
| 2026-09-24 | $26.025 | $220,80 | $0,00053037 |
| 2026-09-23 | $26.135 | $20,30 | $0,00052365 |
| 2026-09-22 | $26.214 | $89,82 | $0,00052586 |
| 2026-09-21 | $24.586 | $35,52 | $0,00052745 |
| 2026-09-20 | $24.514 | $19,51 | $0,00049470 |
| 2026-09-19 | $24.876 | $290,01 | $0,00049325 |
| 2026-09-18 | $23.051 | $511,36 | $0,00050054 |
| 2026-09-17 | $22.556 | $439,24 | $0,00046380 |
| 2026-09-16 | $23.030 | $30,99 | $0,00045386 |
| 2026-09-15 | $24.333 | $110,34 | $0,00046338 |
| 2026-09-14 | $23.855 | $26,47 | $0,00048960 |
| 2026-09-13 | $23.858 | $30,55 | $0,00047998 |
| 2026-09-12 | $24.137 | $19,56 | $0,00048005 |
| 2026-09-11 | $23.122 | $2,79 | $0,00048567 |
| 2026-09-10 | $23.793 | $28,36 | $0,00046524 |
| 2026-09-09 | $24.406 | $900,72 | $0,00047874 |
| 2026-09-08 | $24.428 | $53,67 | $0,00049106 |
| 2026-09-07 | $25.113 | $50,99 | $0,00049151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
