Inscribe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $74.563 | $316,21 | N/A |
| 2026-06-20 | $73.059 | $311,64 | $0,00340306 |
| 2026-06-19 | $73.059 | $311,64 | $0,00333202 |
| 2026-06-16 | $78.118 | $9,21 | $0,00333202 |
| 2026-06-15 | $78.118 | $9,21 | $0,00356326 |
| 2026-06-13 | $76.065 | $23.393 | $0,00356326 |
| 2026-06-12 | $76.274 | $27.771 | $0,00347163 |
| 2026-06-11 | $73.999 | $29.574 | $0,00348118 |
| 2026-06-10 | $66.129 | $27.916 | $0,00338720 |
| 2026-06-09 | $77.743 | $29.770 | $0,00301815 |
| 2026-06-08 | $77.743 | $29.770 | $0,00353397 |
| 2026-06-01 | $82.000 | $30.459 | $0,00353397 |
| 2026-05-31 | $93.129 | $34.810 | $0,00374248 |
| 2026-05-30 | $93.129 | $34.810 | $0,00425044 |
| 2026-05-28 | $88.457 | $13,89 | $0,00425044 |
| 2026-05-27 | $86.051 | $31.735 | $0,00403720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
