Inscribe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $247.682 | $2,35 | N/A |
| 2026-10-10 | $246.266 | $4,93 | $0,00439361 |
| 2026-10-09 | $246.720 | $2,91 | $0,00436849 |
| 2026-10-07 | $253.679 | $28,56 | $0,00437641 |
| 2026-10-04 | $265.868 | $8,77 | $0,00449934 |
| 2026-10-03 | $265.805 | $8,77 | $0,00471554 |
| 2026-10-01 | $264.911 | $1,28 | $0,00471426 |
| 2026-09-30 | $265.020 | $6,37 | $0,00469838 |
| 2026-09-29 | $264.197 | $40,46 | $0,00470032 |
| 2026-09-28 | $265.852 | $40,35 | $0,00468561 |
| 2026-09-27 | $267.020 | $3.770,10 | $0,00471423 |
| 2026-09-26 | $290.942 | $15,72 | $0,00473495 |
| 2026-09-25 | $291.248 | $15,74 | $0,00508733 |
| 2026-09-24 | $290.509 | $199,99 | $0,00509239 |
| 2026-09-23 | $298.965 | $30,28 | $0,00507947 |
| 2026-09-22 | $298.033 | $23,27 | $0,00522374 |
| 2026-09-19 | $285.420 | $2,00 | $0,00520691 |
| 2026-09-17 | $262.716 | $44,55 | $0,00498652 |
| 2026-09-16 | $260.976 | $13,68 | $0,00458986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
