InsightX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $381.693 | $270,38 | N/A |
| 2026-09-23 | $395.768 | $233,96 | $0,00152677 |
| 2026-09-22 | $395.042 | $3,73 | $0,00158307 |
| 2026-09-21 | $382.128 | $16,25 | $0,00158017 |
| 2026-09-20 | $381.094 | $779,77 | $0,00152851 |
| 2026-09-19 | $367.784 | $7.782,53 | $0,00152437 |
| 2026-09-18 | $265.767 | $124,79 | $0,00147114 |
| 2026-09-17 | $265.778 | $124,80 | $0,00106307 |
| 2026-09-15 | $275.541 | $211,62 | $0,00106311 |
| 2026-09-14 | $276.291 | $212,19 | $0,00110216 |
| 2026-09-12 | $276.711 | $1,38 | $0,00110517 |
| 2026-09-11 | $271.325 | $287,47 | $0,00110684 |
| 2026-09-10 | $270.877 | $152,81 | $0,00108530 |
| 2026-09-09 | $283.225 | $131,11 | $0,00108351 |
| 2026-09-05 | $277.711 | $79,98 | $0,00113290 |
| 2026-09-04 | $287.581 | $728,85 | $0,00111085 |
| 2026-09-03 | $289.846 | $272,69 | $0,00115032 |
| 2026-09-02 | $279.655 | $16,91 | $0,00115938 |
| 2026-08-31 | $286.884 | $304,99 | $0,00111862 |
| 2026-08-30 | $287.173 | $1.406,00 | $0,00114754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
