InsightX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $231.301 | $298,83 | N/A |
| 2026-08-07 | $231.401 | $59,04 | $0,00092521 |
| 2026-08-05 | $231.005 | $196,28 | $0,00092561 |
| 2026-08-04 | $232.797 | $6,17 | $0,00092402 |
| 2026-08-03 | $230.058 | $8,24 | $0,00093119 |
| 2026-07-31 | $237.798 | $68,77 | $0,00092023 |
| 2026-07-30 | $238.464 | $19,10 | $0,00095119 |
| 2026-07-29 | $239.011 | $319,63 | $0,00095385 |
| 2026-07-21 | $242.486 | $93,11 | $0,00095604 |
| 2026-07-20 | $242.459 | $93,10 | $0,00096995 |
| 2026-07-19 | $237.922 | $4,23 | $0,00096983 |
| 2026-07-18 | $236.123 | $77,96 | $0,00095169 |
| 2026-07-17 | $240.074 | $101,60 | $0,00094449 |
| 2026-07-16 | $245.512 | $102,54 | $0,00096030 |
| 2026-07-15 | $244.089 | $11,98 | $0,00098205 |
| 2026-07-14 | $228.944 | $9,90 | $0,00097636 |
| 2026-07-13 | $228.755 | $9,89 | $0,00091578 |
| 2026-07-11 | $230.773 | $249,77 | $0,00091502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
