Inspect Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $106.628 | $151,39 | N/A |
| 2026-10-03 | $102.068 | $98,63 | $0,00010669 |
| 2026-10-02 | $100.767 | $293,17 | $0,00010213 |
| 2026-10-01 | $106.898 | $100,78 | $0,00010083 |
| 2026-09-30 | $109.987 | $1.966,84 | $0,00010696 |
| 2026-09-29 | $83.805 | $344,56 | $0,00011005 |
| 2026-09-28 | $80.411 | $269,08 | $0,00008385 |
| 2026-09-27 | $73.567 | $680,09 | $0,00008046 |
| 2026-09-26 | $96.888 | $775,05 | $0,00007361 |
| 2026-09-25 | $109.911 | $473,34 | $0,00009695 |
| 2026-09-24 | $106.999 | $338,02 | $0,00010997 |
| 2026-09-23 | $107.017 | $1.302,74 | $0,00010706 |
| 2026-09-22 | $128.221 | $721,25 | $0,00010708 |
| 2026-09-21 | $117.318 | $57,86 | $0,00012830 |
| 2026-09-20 | $116.672 | $654,89 | $0,00011739 |
| 2026-09-19 | $126.743 | $957,68 | $0,00011674 |
| 2026-09-18 | $125.787 | $1.546,90 | $0,00012682 |
| 2026-09-17 | $124.556 | $398,50 | $0,00012586 |
| 2026-09-16 | $133.768 | $387,05 | $0,00012463 |
| 2026-09-15 | $143.811 | $511,29 | $0,00013385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
