Instaclaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $226.707 | $1.242,33 | N/A |
| 2026-09-19 | $232.992 | $100,77 | $0,00051300 |
| 2026-09-18 | $215.766 | $24,68 | $0,00052722 |
| 2026-09-17 | $211.450 | $348,44 | $0,00048824 |
| 2026-09-16 | $207.608 | $358,42 | $0,00047847 |
| 2026-09-15 | $221.833 | $30,80 | $0,00046978 |
| 2026-09-14 | $219.406 | $2.935,68 | $0,00050197 |
| 2026-09-13 | $199.925 | $28,74 | $0,00049648 |
| 2026-09-12 | $204.350 | $428,55 | $0,00045239 |
| 2026-09-11 | $201.239 | $2.929,91 | $0,00046241 |
| 2026-09-10 | $227.278 | $2.241,86 | $0,00045537 |
| 2026-09-09 | $256.940 | $1.567,15 | $0,00051429 |
| 2026-09-08 | $270.972 | $2.170,49 | $0,00058141 |
| 2026-09-07 | $282.153 | $71,19 | $0,00061316 |
| 2026-09-06 | $268.229 | $2.510,75 | $0,00063846 |
| 2026-09-05 | $250.281 | $765,74 | $0,00060695 |
| 2026-09-04 | $268.558 | $1.259,24 | $0,00056634 |
| 2026-09-03 | $272.858 | $16,44 | $0,00060770 |
| 2026-09-02 | $275.817 | $95,54 | $0,00061743 |
| 2026-09-01 | $281.491 | $417,64 | $0,00062412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
