Instaclaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $341.430 | $8.404,27 | N/A |
| 2026-07-29 | $293.597 | $1.423,23 | $0,00079948 |
| 2026-07-28 | $304.656 | $3.525,41 | $0,00068748 |
| 2026-07-27 | $340.754 | $29.241 | $0,00071337 |
| 2026-07-26 | $343.972 | $1.305,76 | $0,00079790 |
| 2026-07-25 | $338.057 | $5.973,03 | $0,00080543 |
| 2026-07-24 | $386.700 | $30.134 | $0,00079159 |
| 2026-07-23 | $326.996 | $1.483,89 | $0,00090548 |
| 2026-07-22 | $356.342 | $3.900,18 | $0,00076568 |
| 2026-07-21 | $362.456 | $7.284,60 | $0,00083440 |
| 2026-07-20 | $333.698 | $4.455,46 | $0,00084872 |
| 2026-07-19 | $340.679 | $5.237,21 | $0,00078138 |
| 2026-07-18 | $306.147 | $2.739,00 | $0,00079772 |
| 2026-07-17 | $314.790 | $1.797,78 | $0,00071686 |
| 2026-07-16 | $314.495 | $1.826,10 | $0,00073710 |
| 2026-07-15 | $306.034 | $3.294,78 | $0,00073641 |
| 2026-07-14 | $277.060 | $3.019,17 | $0,00071660 |
| 2026-07-13 | $299.460 | $2.648,26 | $0,00064875 |
| 2026-07-12 | $286.786 | $5.949,01 | $0,00070121 |
| 2026-07-11 | $267.507 | $11.459,13 | $0,00067153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
