Instaclaw Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $173.186 | $2,99 | N/A |
| 2026-11-03 | $170.312 | $8,44 | $0,00036719 |
| 2026-11-02 | $175.129 | $1,062 | $0,00036110 |
| 2026-11-01 | $173.706 | $1.190,92 | $0,00037131 |
| 2026-10-31 | $183.643 | $1.981,78 | $0,00036829 |
| 2026-10-30 | $165.206 | $3.140,47 | $0,00038936 |
| 2026-10-29 | $173.741 | $1.118,40 | $0,00035027 |
| 2026-10-28 | $182.447 | $38,99 | $0,00036837 |
| 2026-10-27 | $178.215 | $3,98 | $0,00038682 |
| 2026-10-26 | $180.027 | $3,54 | $0,00037785 |
| 2026-10-25 | $182.362 | $64,92 | $0,00038169 |
| 2026-10-24 | $184.183 | $1,78 | $0,00038664 |
| 2026-10-23 | $189.163 | $52,70 | $0,00039051 |
| 2026-10-22 | $200.779 | $72,42 | $0,00040107 |
| 2026-10-21 | $198.717 | $1,56 | $0,00042569 |
| 2026-10-20 | $193.773 | $59,42 | $0,00042132 |
| 2026-10-19 | $193.378 | $29,39 | $0,00041084 |
| 2026-10-18 | $192.167 | $51,32 | $0,00041000 |
| 2026-10-17 | $196.849 | $12,50 | $0,00040743 |
| 2026-10-16 | $199.844 | $18,00 | $0,00041736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
