INSURANCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $1.964,45 | N/A |
| 2026-10-04 | $0,000000000000000000 | $2.027,44 | $106,30 |
| 2026-10-03 | $0,000000000000000000 | $9.466,58 | $104,61 |
| 2026-10-02 | $0,000000000000000000 | $3.642,21 | $104,98 |
| 2026-10-01 | $0,000000000000000000 | $9.622,87 | $105,14 |
| 2026-09-30 | $0,000000000000000000 | $5.242,75 | $105,19 |
| 2026-09-29 | $0,000000000000000000 | $7.351,51 | $105,77 |
| 2026-09-28 | $0,000000000000000000 | $1.402,42 | $105,81 |
| 2026-09-27 | $0,000000000000000000 | $131,62 | $107,96 |
| 2026-09-26 | $0,000000000000000000 | $3.989,82 | $107,14 |
| 2026-09-25 | $0,000000000000000000 | $6.390,70 | $107,67 |
| 2026-09-24 | $0,000000000000000000 | $8.595,83 | $108,14 |
| 2026-09-23 | $0,000000000000000000 | $5.685,27 | $107,94 |
| 2026-09-22 | $0,000000000000000000 | $19.612,89 | $110,21 |
| 2026-09-21 | $0,000000000000000000 | $5.863,61 | $110,97 |
| 2026-09-20 | $0,000000000000000000 | $520,51 | $106,33 |
| 2026-09-19 | $0,000000000000000000 | $11.277,79 | $105,96 |
| 2026-09-18 | $0,000000000000000000 | $6.949,97 | $105,83 |
| 2026-09-17 | $0,000000000000000000 | $6.311,09 | $101,67 |
| 2026-09-16 | $0,000000000000000000 | $13.940,57 | $101,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
