INSURANCE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $1.916,98 | N/A |
| 2026-11-01 | $0,000000000000000000 | $757,53 | $88,86 |
| 2026-10-31 | $0,000000000000000000 | $12.054,17 | $88,29 |
| 2026-10-30 | $0,000000000000000000 | $14.801,31 | $88,04 |
| 2026-10-29 | $0,000000000000000000 | $4.101,07 | $89,66 |
| 2026-10-28 | $0,000000000000000000 | $3.099,63 | $92,75 |
| 2026-10-27 | $0,000000000000000000 | $3.098,13 | $92,42 |
| 2026-10-26 | $0,000000000000000000 | $3.148,92 | $91,62 |
| 2026-10-25 | $0,000000000000000000 | $6.656,80 | $92,03 |
| 2026-10-24 | $0,000000000000000000 | $2.427,09 | $92,37 |
| 2026-10-23 | $0,000000000000000000 | $7.107,80 | $93,11 |
| 2026-10-22 | $0,000000000000000000 | $4.521,93 | $93,14 |
| 2026-10-21 | $0,000000000000000000 | $4.941,05 | $95,75 |
| 2026-10-20 | $0,000000000000000000 | $2.110,18 | $94,45 |
| 2026-10-19 | $0,000000000000000000 | $5.194,30 | $94,08 |
| 2026-10-18 | $0,000000000000000000 | $2.118,87 | $93,73 |
| 2026-10-17 | $0,000000000000000000 | $3.915,18 | $93,54 |
| 2026-10-16 | $0,000000000000000000 | $17.274,61 | $94,02 |
| 2026-10-15 | $0,000000000000000000 | $4.963,36 | $94,23 |
| 2026-10-14 | $0,000000000000000000 | $5.442,71 | $96,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
