INSURANCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $808,74 | N/A |
| 2026-08-18 | $0,000000000000000000 | $5.660,81 | $94,06 |
| 2026-08-17 | $0,000000000000000000 | $1.170,84 | $93,73 |
| 2026-08-16 | $0,000000000000000000 | $422,01 | $92,95 |
| 2026-08-15 | $0,000000000000000000 | $1.497,54 | $93,51 |
| 2026-08-14 | $0,000000000000000000 | $2.035,37 | $93,77 |
| 2026-08-13 | $0,000000000000000000 | $2.804,53 | $94,24 |
| 2026-08-12 | $0,000000000000000000 | $3.062,27 | $94,44 |
| 2026-08-11 | $0,000000000000000000 | $3.093,29 | $95,65 |
| 2026-08-10 | $0,000000000000000000 | $472,19 | $96,54 |
| 2026-08-09 | $0,000000000000000000 | $397,27 | $97,73 |
| 2026-08-08 | $0,000000000000000000 | $1.039,39 | $98,09 |
| 2026-08-07 | $0,000000000000000000 | $573,97 | $97,79 |
| 2026-08-06 | $0,000000000000000000 | $1.949,02 | $97,00 |
| 2026-08-05 | $0,000000000000000000 | $689,34 | $115,85 |
| 2026-08-04 | $0,000000000000000000 | $4.773,76 | $96,74 |
| 2026-08-03 | $0,000000000000000000 | $2.261,32 | $178,63 |
| 2026-08-02 | $0,000000000000000000 | $1.336,79 | $96,61 |
| 2026-08-01 | $0,000000000000000000 | $2.369,57 | $94,74 |
| 2026-07-31 | $0,000000000000000000 | $3.260,33 | $95,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
