INSURANCE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $3.168,88 | N/A |
| 2026-07-04 | $0,000000000000000000 | $3.139,59 | $99,68 |
| 2026-07-03 | $0,000000000000000000 | $2.855,57 | $89,43 |
| 2026-07-02 | $0,000000000000000000 | $9.186,06 | $109,25 |
| 2026-07-01 | $0,000000000000000000 | $12.439,26 | $92,60 |
| 2026-06-30 | $0,000000000000000000 | $3.580,57 | $90,48 |
| 2026-06-29 | $0,000000000000000000 | $7.634,61 | $109,06 |
| 2026-06-28 | $0,000000000000000000 | $3.851,50 | $92,48 |
| 2026-06-27 | $0,000000000000000000 | $2.523,57 | $92,85 |
| 2026-06-26 | $0,000000000000000000 | $17.406,76 | $93,42 |
| 2026-06-25 | $0,000000000000000000 | $15.528,75 | $93,96 |
| 2026-06-24 | $0,000000000000000000 | $15.171,14 | $88,17 |
| 2026-06-23 | $0,000000000000000000 | $3.113,14 | $119,36 |
| 2026-06-22 | $0,000000000000000000 | $8.182,22 | $95,64 |
| 2026-06-21 | $0,000000000000000000 | $1.415,27 | $98,40 |
| 2026-06-20 | $0,000000000000000000 | $2.429,72 | $99,02 |
| 2026-06-19 | $0,000000000000000000 | $1.160,59 | $116,86 |
| 2026-06-18 | $0,000000000000000000 | $4.248,88 | $98,24 |
| 2026-06-17 | $0,000000000000000000 | $6.146,00 | $100,38 |
| 2026-06-16 | $0,000000000000000000 | $4.221,94 | $119,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
