inSure DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $5.139.077 | $10,40 | N/A |
| 2026-08-12 | $5.223.124 | $3,33 | $0,00019406 |
| 2026-08-11 | $5.133.785 | $1,28 | $0,00019723 |
| 2026-08-09 | $5.111.509 | $1,26 | $0,00019386 |
| 2026-08-08 | $5.044.573 | $2,34 | $0,00019302 |
| 2026-08-07 | $5.051.578 | $2,34 | $0,00019049 |
| 2026-08-05 | $5.074.496 | $3,82 | $0,00019075 |
| 2026-08-04 | $5.075.177 | $3,82 | $0,00019162 |
| 2026-07-31 | $5.075.005 | $1,76 | $0,00019165 |
| 2026-07-30 | $4.920.531 | $4,21 | $0,00019164 |
| 2026-07-29 | $4.893.906 | $4,22 | $0,00018581 |
| 2026-07-27 | $4.971.332 | $6,79 | $0,00018480 |
| 2026-07-26 | $4.900.743 | $2,02 | $0,00018772 |
| 2026-07-25 | $4.860.668 | $1,38 | $0,00018506 |
| 2026-07-24 | $4.825.912 | $1,25 | $0,00018355 |
| 2026-07-21 | $4.928.415 | $1,11 | $0,00018223 |
| 2026-07-20 | $4.943.720 | $4,39 | $0,00018610 |
| 2026-07-19 | $4.952.111 | $5,56 | $0,00018668 |
| 2026-07-18 | $4.972.256 | $1,95 | $0,00018700 |
| 2026-07-17 | $5.009.241 | $4,63 | $0,00018776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
