Integrity DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $20.072 | $15,25 | N/A |
| 2026-07-16 | $20.146 | $26,70 | $0,00000201 |
| 2026-07-15 | $20.620 | $62,12 | $0,00000206 |
| 2026-07-14 | $21.065 | $19,26 | $0,00000211 |
| 2026-07-13 | $20.497 | $35,29 | $0,00000205 |
| 2026-07-12 | $20.702 | $8,19 | $0,00000207 |
| 2026-07-11 | $21.169 | $8,55 | $0,00000212 |
| 2026-07-10 | $21.778 | $135,77 | $0,00000218 |
| 2026-07-09 | $22.672 | $291,97 | $0,00000227 |
| 2026-07-08 | $20.730 | $36,58 | $0,00000207 |
| 2026-07-07 | $23.368 | $1.665,30 | $0,00000234 |
| 2026-07-06 | $20.354 | $269,24 | $0,00000204 |
| 2026-07-05 | $18.646,75 | $163,96 | $0,00000186 |
| 2026-07-04 | $19.237,60 | $17,84 | $0,00000192 |
| 2026-07-03 | $18.129,45 | $17,37 | $0,00000181 |
| 2026-07-02 | $17.778,06 | $5,07 | $0,00000178 |
| 2026-07-01 | $17.434,41 | $4,36 | $0,00000174 |
| 2026-06-30 | $17.109,93 | $1,90 | $0,00000171 |
| 2026-06-29 | $17.489,77 | $24,90 | $0,00000175 |
| 2026-06-28 | $16.872,27 | $2,25 | $0,00000169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
