Integrity DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $23.428 | $3,39 | N/A |
| 2026-10-01 | $23.156 | $16,13 | $0,00000234 |
| 2026-09-30 | $24.296 | $15,33 | $0,00000232 |
| 2026-09-29 | $22.664 | $14,60 | $0,00000243 |
| 2026-09-28 | $23.423 | $13,22 | $0,00000227 |
| 2026-09-27 | $23.427 | $23,95 | $0,00000234 |
| 2026-09-26 | $22.719 | $9,55 | $0,00000234 |
| 2026-09-25 | $21.821 | $127,80 | $0,00000227 |
| 2026-09-24 | $22.772 | $17,43 | $0,00000218 |
| 2026-09-23 | $24.990 | $51,92 | $0,00000228 |
| 2026-09-22 | $25.204 | $3.371,72 | $0,00000250 |
| 2026-09-21 | $24.061 | $649,60 | $0,00000252 |
| 2026-09-20 | $19.502,20 | $38,76 | $0,00000241 |
| 2026-09-19 | $15.686,86 | $13,35 | $0,00000195 |
| 2026-09-18 | $14.614,07 | $16,53 | $0,00000157 |
| 2026-09-17 | $14.232,64 | $145,64 | $0,00000146 |
| 2026-09-16 | $14.980,11 | $114,21 | $0,00000142 |
| 2026-09-15 | $16.492,83 | $20,03 | $0,00000150 |
| 2026-09-14 | $16.105,69 | $18,83 | $0,00000165 |
| 2026-09-13 | $15.947,81 | $1,23 | $0,00000161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
