Intel aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $715,17 | $0,000000000000000000 | N/A |
| 2026-10-04 | $715,17 | $0,000000000000000000 | $119,15 |
| 2026-10-03 | $715,71 | $0,000000000000000000 | $119,15 |
| 2026-10-02 | $721,80 | $0,000000000000000000 | $119,24 |
| 2026-10-01 | $721,59 | $0,000000000000000000 | $120,26 |
| 2026-09-30 | $700,16 | $0,000000000000000000 | $120,22 |
| 2026-09-29 | $698,21 | $0,000000000000000000 | $116,65 |
| 2026-09-28 | $737,92 | $0,000000000000000000 | $116,33 |
| 2026-09-27 | $737,92 | $0,000000000000000000 | $122,94 |
| 2026-09-26 | $739,33 | $0,000000000000000000 | $122,94 |
| 2026-09-25 | $763,13 | $0,000000000000000000 | $123,18 |
| 2026-09-24 | $733,33 | $0,000000000000000000 | $127,14 |
| 2026-09-23 | $744,13 | $0,000000000000000000 | $122,18 |
| 2026-09-22 | $739,72 | $0,000000000000000000 | $123,98 |
| 2026-09-21 | $654,70 | $0,000000000000000000 | $123,24 |
| 2026-09-20 | $654,70 | $0,000000000000000000 | $109,08 |
| 2026-09-19 | $654,40 | $0,000000000000000000 | $109,08 |
| 2026-09-18 | $657,67 | $0,000000000000000000 | $109,03 |
| 2026-09-17 | $614,84 | $0,000000000000000000 | $109,57 |
| 2026-09-16 | $582,25 | $0,000000000000000000 | $102,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
