Intel (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $383.300 | $115.745 | N/A |
| 2026-10-19 | $374.840 | $46.122 | $92,33 |
| 2026-10-18 | $367.395 | $101.772 | $90,52 |
| 2026-10-17 | $369.190 | $120.790 | $88,72 |
| 2026-10-16 | $356.337 | $183.354 | $89,16 |
| 2026-10-15 | $355.785 | $123.109 | $94,83 |
| 2026-10-14 | $380.961 | $137.726 | $95,99 |
| 2026-10-13 | $374.345 | $254.206 | $103,70 |
| 2026-10-12 | $386.073 | $16.740,83 | $100,42 |
| 2026-10-11 | $382.528 | $4.248,84 | $106,00 |
| 2026-10-10 | $381.387 | $137.281 | $105,03 |
| 2026-10-09 | $390.751 | $117.945 | $104,72 |
| 2026-10-08 | $414.461 | $89.482 | $107,29 |
| 2026-10-07 | $412.028 | $42.776 | $113,80 |
| 2026-10-06 | $423.529 | $124.938 | $113,09 |
| 2026-10-05 | $430.293 | $25.353 | $116,25 |
| 2026-10-04 | $428.838 | $10.024,96 | $118,10 |
| 2026-10-03 | $434.162 | $70.278 | $117,70 |
| 2026-10-02 | $438.066 | $146.413 | $119,17 |
| 2026-10-01 | $438.568 | $103.717 | $120,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
