Intel (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $20.582.638 | $1.255.523 | N/A |
| 2026-09-25 | $21.493.800 | $1.483.988 | $122,74 |
| 2026-09-24 | $20.931.000 | $1.293.664 | $127,07 |
| 2026-09-23 | $21.274.338 | $1.592.572 | $122,17 |
| 2026-09-22 | $21.294.097 | $1.208.585 | $123,79 |
| 2026-09-21 | $19.241.153 | $1.139.636 | $123,35 |
| 2026-09-20 | $18.958.816 | $953.014 | $111,41 |
| 2026-09-19 | $18.823.405 | $1.139.782 | $109,91 |
| 2026-09-18 | $18.958.403 | $2.344.360 | $109,17 |
| 2026-09-17 | $17.851.551 | $3.954.364 | $109,34 |
| 2026-09-16 | $16.613.199 | $985.539 | $102,69 |
| 2026-09-15 | $16.715.482 | $3.487.995 | $97,02 |
| 2026-09-14 | $17.285.636 | $1.115.348 | $97,71 |
| 2026-09-13 | $17.908.034 | $977.718 | $99,12 |
| 2026-09-12 | $18.034.012 | $3.979.510 | $102,17 |
| 2026-09-11 | $17.466.987 | $466.385 | $102,87 |
| 2026-09-10 | $18.798.897 | $3.025.727 | $99,42 |
| 2026-09-09 | $18.566.588 | $6.349.174 | $105,50 |
| 2026-09-08 | $16.735.089 | $1.130.744 | $104,02 |
| 2026-09-07 | $16.758.733 | $1.002.816 | $97,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
