Intel xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $12.014.535 | $147.608 | N/A |
| 2026-08-31 | $11.842.664 | $3.379,23 | $89,52 |
| 2026-08-30 | $12.185.856 | $147,97 | $88,24 |
| 2026-08-29 | $12.017.243 | $43.306 | $90,80 |
| 2026-08-28 | $12.203.939 | $173.759 | $89,54 |
| 2026-08-27 | $11.860.591 | $76.278 | $91,38 |
| 2026-08-26 | $11.363.056 | $101.361 | $89,65 |
| 2026-08-25 | $10.718.062 | $79.883 | $87,72 |
| 2026-08-24 | $10.449.645 | $804,91 | $87,10 |
| 2026-08-23 | $10.608.124 | $7.906,80 | $89,15 |
| 2026-08-22 | $10.500.504 | $292.647 | $90,51 |
| 2026-08-21 | $8.721.461 | $276.321 | $89,59 |
| 2026-08-20 | $8.195.790 | $104.119 | $92,03 |
| 2026-08-19 | $7.512.242 | $118.315 | $93,59 |
| 2026-08-18 | $7.424.022 | $153.435 | $95,86 |
| 2026-08-17 | $7.264.087 | $5.233,93 | $103,88 |
| 2026-08-16 | $7.231.224 | $21.808 | $103,90 |
| 2026-08-15 | $7.166.935 | $102.882 | $103,43 |
| 2026-08-14 | $7.234.718 | $56.782 | $102,52 |
| 2026-08-13 | $6.823.840 | $80.303 | $105,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
