Intel xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $13.028.977 | $241.613 | N/A |
| 2026-10-16 | $13.494.776 | $584.161 | $89,49 |
| 2026-10-15 | $13.408.069 | $513.908 | $94,74 |
| 2026-10-14 | $14.242.402 | $404.600 | $95,91 |
| 2026-10-13 | $13.485.516 | $341.493 | $103,50 |
| 2026-10-12 | $13.817.565 | $6.616,74 | $100,40 |
| 2026-10-11 | $13.755.555 | $21.898 | $105,34 |
| 2026-10-10 | $13.710.581 | $159.033 | $104,87 |
| 2026-10-09 | $13.735.827 | $470.297 | $104,53 |
| 2026-10-08 | $14.330.537 | $263.953 | $106,77 |
| 2026-10-07 | $14.049.426 | $241.339 | $113,63 |
| 2026-10-06 | $14.002.261 | $458.826 | $112,83 |
| 2026-10-05 | $14.049.664 | $71.938 | $116,38 |
| 2026-10-04 | $13.994.958 | $17.173,80 | $118,33 |
| 2026-10-03 | $14.161.485 | $215.514 | $117,87 |
| 2026-10-02 | $13.985.397 | $212.078 | $119,28 |
| 2026-10-01 | $14.071.953 | $119.813 | $119,15 |
| 2026-09-30 | $13.583.514 | $166.755 | $120,45 |
| 2026-09-29 | $13.400.523 | $326.957 | $116,46 |
| 2026-09-28 | $13.759.678 | $26.822 | $116,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
