Intellex Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $131.475 | $1.008,64 | N/A |
| 2026-11-04 | $127.558 | $2.236,55 | $0,00061370 |
| 2026-11-03 | $130.381 | $956,29 | $0,00059541 |
| 2026-11-02 | $143.403 | $627,27 | $0,00060859 |
| 2026-11-01 | $143.401 | $627,27 | $0,00066938 |
| 2026-10-30 | $134.855 | $2,29 | $0,00066937 |
| 2026-10-29 | $178.630 | $4.844,97 | $0,00062948 |
| 2026-10-28 | $173.380 | $334,15 | $0,00083381 |
| 2026-10-27 | $163.004 | $1,74 | $0,00080930 |
| 2026-10-25 | $168.373 | $2,23 | $0,00076087 |
| 2026-10-24 | $171.710 | $2,33 | $0,00078593 |
| 2026-10-23 | $171.715 | $2,33 | $0,00080151 |
| 2026-10-22 | $194.412 | $21,95 | $0,00080153 |
| 2026-10-21 | $181.691 | $502,51 | $0,00090748 |
| 2026-10-20 | $180.127 | $249,28 | $0,00084809 |
| 2026-10-19 | $184.439 | $7,71 | $0,00084080 |
| 2026-10-18 | $180.547 | $10,75 | $0,00086092 |
| 2026-10-17 | $188.707 | $177,10 | $0,00084276 |
| 2026-10-16 | $193.638 | $243,34 | $0,00088085 |
| 2026-10-15 | $843.608 | $814,56 | $0,00090386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
